Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1,564.380 | 1,564.380 | 1,564.380 | 1,564.380 | -0.98% |
Jan 21, 2025 | 1,579.850 | 1,579.850 | 1,579.850 | 1,579.850 | 0.12% |
Jan 20, 2025 | 1,577.920 | 1,577.920 | 1,577.920 | 1,577.920 | -0.45% |
Jan 17, 2025 | 1,584.980 | 1,584.980 | 1,584.980 | 1,584.980 | 1.01% |
Jan 16, 2025 | 1,569.080 | 1,569.080 | 1,569.080 | 1,569.080 | -0.18% |
Jan 15, 2025 | 1,571.950 | 1,571.950 | 1,571.950 | 1,571.950 | 3.54% |
Jan 14, 2025 | 1,518.190 | 1,518.190 | 1,518.190 | 1,518.190 | 0.56% |
Jan 13, 2025 | 1,509.800 | 1,509.800 | 1,509.800 | 1,509.800 | -2.80% |
Jan 09, 2025 | 1,553.250 | 1,553.250 | 1,553.250 | 1,553.250 | 0.17% |
Jan 08, 2025 | 1,550.610 | 1,550.610 | 1,550.610 | 1,550.610 | -1.17% |
Jan 07, 2025 | 1,569.030 | 1,569.030 | 1,569.030 | 1,569.030 | -0.08% |
Jan 06, 2025 | 1,570.210 | 1,570.210 | 1,570.210 | 1,570.210 | -0.64% |
Jan 03, 2025 | 1,580.350 | 1,580.350 | 1,580.350 | 1,580.350 | -0.60% |
Jan 02, 2025 | 1,589.950 | 1,589.950 | 1,589.950 | 1,589.950 | 0.45% |
Dec 31, 2024 | 1,582.830 | 1,582.830 | 1,582.830 | 1,582.830 | 0.36% |
Dec 30, 2024 | 1,577.200 | 1,577.200 | 1,577.200 | 1,577.200 | -0.15% |
Dec 27, 2024 | 1,579.620 | 1,579.620 | 1,579.620 | 1,579.620 | 0.25% |
Dec 24, 2024 | 1,575.690 | 1,575.690 | 1,575.690 | 1,575.690 | 0.55% |
Dec 23, 2024 | 1,567.000 | 1,567.000 | 1,567.000 | 1,567.000 | -0.20% |
Highest: 1,589.950 | Lowest: 1,509.800 | Difference: 80.150 | Average: 1,566.942 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review