
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,610.590 | 1,610.590 | 1,610.590 | 1,610.590 | 0.86% |
Feb 19, 2025 | 1,596.840 | 1,596.840 | 1,596.840 | 1,596.840 | -1.39% |
Feb 18, 2025 | 1,619.370 | 1,619.370 | 1,619.370 | 1,619.370 | 0.03% |
Feb 17, 2025 | 1,618.940 | 1,618.940 | 1,618.940 | 1,618.940 | -1.01% |
Feb 14, 2025 | 1,635.520 | 1,635.520 | 1,635.520 | 1,635.520 | -0.16% |
Feb 13, 2025 | 1,638.110 | 1,638.110 | 1,638.110 | 1,638.110 | 0.53% |
Feb 12, 2025 | 1,629.470 | 1,629.470 | 1,629.470 | 1,629.470 | -0.80% |
Feb 11, 2025 | 1,642.620 | 1,642.620 | 1,642.620 | 1,642.620 | -0.43% |
Feb 10, 2025 | 1,649.740 | 1,649.740 | 1,649.740 | 1,649.740 | 0.91% |
Feb 07, 2025 | 1,634.920 | 1,634.920 | 1,634.920 | 1,634.920 | -0.91% |
Feb 06, 2025 | 1,649.950 | 1,649.950 | 1,649.950 | 1,649.950 | 0.32% |
Feb 05, 2025 | 1,644.690 | 1,644.690 | 1,644.690 | 1,644.690 | 1.90% |
Feb 04, 2025 | 1,613.980 | 1,613.980 | 1,613.980 | 1,613.980 | -0.27% |
Feb 03, 2025 | 1,618.390 | 1,618.390 | 1,618.390 | 1,618.390 | -1.42% |
Jan 31, 2025 | 1,641.660 | 1,641.660 | 1,641.660 | 1,641.660 | 0.88% |
Jan 30, 2025 | 1,627.400 | 1,627.400 | 1,627.400 | 1,627.400 | 2.21% |
Jan 29, 2025 | 1,592.270 | 1,592.270 | 1,592.270 | 1,592.270 | -0.85% |
Jan 28, 2025 | 1,605.910 | 1,605.910 | 1,605.910 | 1,605.910 | 1.26% |
Jan 27, 2025 | 1,585.980 | 1,585.980 | 1,585.980 | 1,585.980 | 1.35% |
Jan 24, 2025 | 1,564.890 | 1,564.890 | 1,564.890 | 1,564.890 | -0.72% |
Jan 23, 2025 | 1,576.260 | 1,576.260 | 1,576.260 | 1,576.260 | 0.76% |
Highest: 1,649.950 | Lowest: 1,564.890 | Difference: 85.060 | Average: 1,618.929 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review