
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 759.460 | 759.460 | 759.460 | 759.460 | -1.94% |
Mar 07, 2025 | 774.500 | 774.500 | 774.500 | 774.500 | -1.20% |
Mar 06, 2025 | 783.910 | 783.910 | 783.910 | 783.910 | 0.20% |
Mar 05, 2025 | 782.350 | 782.350 | 782.350 | 782.350 | 2.51% |
Mar 04, 2025 | 763.180 | 763.180 | 763.180 | 763.180 | -2.90% |
Mar 03, 2025 | 785.950 | 785.950 | 785.950 | 785.950 | 0.91% |
Feb 28, 2025 | 778.840 | 778.840 | 778.840 | 778.840 | -0.30% |
Feb 27, 2025 | 781.190 | 781.190 | 781.190 | 781.190 | -1.86% |
Feb 26, 2025 | 796.030 | 796.030 | 796.030 | 796.030 | 1.03% |
Feb 25, 2025 | 787.890 | 787.890 | 787.890 | 787.890 | -0.62% |
Feb 24, 2025 | 792.810 | 792.810 | 792.810 | 792.810 | 0.01% |
Feb 21, 2025 | 792.740 | 792.740 | 792.740 | 792.740 | 0.69% |
Feb 20, 2025 | 787.320 | 787.320 | 787.320 | 787.320 | -0.17% |
Feb 19, 2025 | 788.630 | 788.630 | 788.630 | 788.630 | -1.07% |
Feb 18, 2025 | 797.150 | 797.150 | 797.150 | 797.150 | -0.02% |
Feb 17, 2025 | 797.290 | 797.290 | 797.290 | 797.290 | 0.31% |
Feb 14, 2025 | 794.860 | 794.860 | 794.860 | 794.860 | 0.09% |
Feb 13, 2025 | 794.120 | 794.120 | 794.120 | 794.120 | 1.62% |
Feb 12, 2025 | 781.440 | 781.440 | 781.440 | 781.440 | 0.00% |
Highest: 797.290 | Lowest: 759.460 | Difference: 37.830 | Average: 785.245 | Change %: -2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review