
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 426.260 | 426.260 | 426.260 | 426.260 | 0.00% |
Jan 22, 2025 | 426.260 | 426.260 | 426.260 | 426.260 | -0.12% |
Jan 21, 2025 | 426.760 | 426.760 | 426.760 | 426.760 | -0.95% |
Jan 20, 2025 | 430.860 | 430.860 | 430.860 | 430.860 | 0.07% |
Jan 17, 2025 | 430.570 | 430.570 | 430.570 | 430.570 | 0.38% |
Jan 16, 2025 | 428.920 | 428.920 | 428.920 | 428.920 | 0.07% |
Jan 15, 2025 | 428.640 | 428.640 | 428.640 | 428.640 | 0.80% |
Jan 14, 2025 | 425.230 | 425.230 | 425.230 | 425.230 | -0.34% |
Jan 13, 2025 | 426.700 | 426.700 | 426.700 | 426.700 | -0.30% |
Jan 10, 2025 | 428.000 | 428.000 | 428.000 | 428.000 | -0.35% |
Jan 09, 2025 | 429.500 | 429.500 | 429.500 | 429.500 | 0.40% |
Jan 08, 2025 | 427.800 | 427.800 | 427.800 | 427.800 | -0.13% |
Jan 07, 2025 | 428.370 | 428.370 | 428.370 | 428.370 | 0.07% |
Jan 06, 2025 | 428.080 | 428.080 | 428.080 | 428.080 | -0.40% |
Jan 03, 2025 | 429.820 | 429.820 | 429.820 | 429.820 | -0.29% |
Jan 02, 2025 | 431.050 | 431.050 | 431.050 | 431.050 | 0.77% |
Dec 31, 2024 | 427.770 | 427.770 | 427.770 | 427.770 | 0.29% |
Dec 30, 2024 | 426.530 | 426.530 | 426.530 | 426.530 | 0.09% |
Dec 27, 2024 | 426.160 | 426.160 | 426.160 | 426.160 | -0.29% |
Dec 24, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | 0.15% |
Dec 23, 2024 | 426.750 | 426.750 | 426.750 | 426.750 | 0.08% |
Dec 20, 2024 | 426.420 | 426.420 | 426.420 | 426.420 | -0.42% |
Dec 19, 2024 | 428.210 | 428.210 | 428.210 | 428.210 | -0.92% |
Dec 18, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | 0.86% |
Dec 17, 2024 | 428.480 | 428.480 | 428.480 | 428.480 | -0.27% |
Dec 16, 2024 | 429.660 | 429.660 | 429.660 | 429.660 | -0.44% |
Dec 13, 2024 | 431.550 | 431.550 | 431.550 | 431.550 | -0.72% |
Dec 12, 2024 | 434.700 | 434.700 | 434.700 | 434.700 | -0.07% |
Dec 11, 2024 | 435.020 | 435.020 | 435.020 | 435.020 | 0.24% |
Dec 10, 2024 | 433.980 | 433.980 | 433.980 | 433.980 | 1.81% |
Highest: 435.020 | Lowest: 425.230 | Difference: 9.790 | Average: 428.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review