Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -0.15% |
Oct 11, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.29% |
Oct 10, 2024 | 156.200 | 156.200 | 156.200 | 156.200 | -0.32% |
Oct 09, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | 0.89% |
Oct 08, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | -0.15% |
Oct 07, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | -0.53% |
Oct 04, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | 0.98% |
Oct 03, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | -0.78% |
Oct 02, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.01% |
Oct 01, 2024 | 156.090 | 156.090 | 156.090 | 156.090 | -0.36% |
Sep 30, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -1.66% |
Sep 27, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.55% |
Sep 26, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 1.36% |
Sep 25, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.20% |
Sep 24, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.44% |
Sep 23, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.28% |
Sep 20, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -1.39% |
Sep 19, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | 2.09% |
Sep 18, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.09% |
Sep 17, 2024 | 155.460 | 155.460 | 155.460 | 155.460 | 0.29% |
Sep 16, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.02% |
Highest: 159.290 | Lowest: 154.850 | Difference: 4.440 | Average: 156.388 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review