Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 626.110 | 626.110 | 626.110 | 626.110 | 1.35% |
Nov 21, 2024 | 617.800 | 617.800 | 617.800 | 617.800 | 0.40% |
Nov 20, 2024 | 615.350 | 615.350 | 615.350 | 615.350 | -0.26% |
Nov 19, 2024 | 616.970 | 616.970 | 616.970 | 616.970 | -0.71% |
Nov 18, 2024 | 621.390 | 621.390 | 621.390 | 621.390 | -0.31% |
Nov 15, 2024 | 623.300 | 623.300 | 623.300 | 623.300 | -1.28% |
Nov 14, 2024 | 631.370 | 631.370 | 631.370 | 631.370 | 0.48% |
Nov 13, 2024 | 628.360 | 628.360 | 628.360 | 628.360 | -0.12% |
Nov 12, 2024 | 629.110 | 629.110 | 629.110 | 629.110 | -0.58% |
Nov 08, 2024 | 632.800 | 632.800 | 632.800 | 632.800 | -0.43% |
Nov 07, 2024 | 635.520 | 635.520 | 635.520 | 635.520 | 1.33% |
Nov 06, 2024 | 627.200 | 627.200 | 627.200 | 627.200 | 0.17% |
Nov 22, 2024 | 626.110 | 626.110 | 626.110 | 626.110 | 1.35% |
Nov 21, 2024 | 617.800 | 617.800 | 617.800 | 617.800 | 0.40% |
Nov 20, 2024 | 615.350 | 615.350 | 615.350 | 615.350 | -0.26% |
Nov 19, 2024 | 616.970 | 616.970 | 616.970 | 616.970 | -0.71% |
Nov 18, 2024 | 621.390 | 621.390 | 621.390 | 621.390 | -0.31% |
Nov 15, 2024 | 623.300 | 623.300 | 623.300 | 623.300 | -1.28% |
Nov 14, 2024 | 631.370 | 631.370 | 631.370 | 631.370 | 0.48% |
Nov 13, 2024 | 628.360 | 628.360 | 628.360 | 628.360 | -0.12% |
Nov 12, 2024 | 629.110 | 629.110 | 629.110 | 629.110 | -0.58% |
Nov 08, 2024 | 632.800 | 632.800 | 632.800 | 632.800 | -0.43% |
Nov 07, 2024 | 635.520 | 635.520 | 635.520 | 635.520 | 1.33% |
Nov 06, 2024 | 627.200 | 627.200 | 627.200 | 627.200 | -0.46% |
Nov 05, 2024 | 630.100 | 630.100 | 630.100 | 630.100 | 0.61% |
Nov 04, 2024 | 626.250 | 626.250 | 626.250 | 626.250 | 0.20% |
Oct 31, 2024 | 624.990 | 624.990 | 624.990 | 624.990 | -1.54% |
Oct 30, 2024 | 634.740 | 634.740 | 634.740 | 634.740 | -0.80% |
Oct 29, 2024 | 639.850 | 639.850 | 639.850 | 639.850 | -0.28% |
Oct 28, 2024 | 641.620 | 641.620 | 641.620 | 641.620 | 0.48% |
Highest: 641.620 | Lowest: 615.350 | Difference: 26.270 | Average: 626.937 | Change %: -1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review