Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,032.670 | 2,032.670 | 2,032.670 | 2,032.670 | 1.17% |
Nov 21, 2024 | 2,009.140 | 2,009.140 | 2,009.140 | 2,009.140 | 0.30% |
Nov 20, 2024 | 2,003.150 | 2,003.150 | 2,003.150 | 2,003.150 | -0.48% |
Nov 19, 2024 | 2,012.890 | 2,012.890 | 2,012.890 | 2,012.890 | -0.93% |
Nov 18, 2024 | 2,031.690 | 2,031.690 | 2,031.690 | 2,031.690 | -0.43% |
Nov 15, 2024 | 2,040.400 | 2,040.400 | 2,040.400 | 2,040.400 | -1.02% |
Nov 14, 2024 | 2,061.370 | 2,061.370 | 2,061.370 | 2,061.370 | 0.56% |
Nov 13, 2024 | 2,049.810 | 2,049.810 | 2,049.810 | 2,049.810 | -0.48% |
Nov 12, 2024 | 2,059.650 | 2,059.650 | 2,059.650 | 2,059.650 | -1.44% |
Nov 08, 2024 | 2,089.790 | 2,089.790 | 2,089.790 | 2,089.790 | -0.45% |
Nov 07, 2024 | 2,099.280 | 2,099.280 | 2,099.280 | 2,099.280 | 1.40% |
Nov 06, 2024 | 2,070.210 | 2,070.210 | 2,070.210 | 2,070.210 | 1.85% |
Nov 22, 2024 | 2,032.670 | 2,032.670 | 2,032.670 | 2,032.670 | 1.17% |
Nov 21, 2024 | 2,009.140 | 2,009.140 | 2,009.140 | 2,009.140 | 0.30% |
Nov 20, 2024 | 2,003.150 | 2,003.150 | 2,003.150 | 2,003.150 | -0.48% |
Nov 19, 2024 | 2,012.890 | 2,012.890 | 2,012.890 | 2,012.890 | -0.93% |
Nov 18, 2024 | 2,031.690 | 2,031.690 | 2,031.690 | 2,031.690 | -0.43% |
Nov 15, 2024 | 2,040.400 | 2,040.400 | 2,040.400 | 2,040.400 | -1.02% |
Nov 14, 2024 | 2,061.370 | 2,061.370 | 2,061.370 | 2,061.370 | 0.56% |
Nov 13, 2024 | 2,049.810 | 2,049.810 | 2,049.810 | 2,049.810 | -0.48% |
Nov 12, 2024 | 2,059.650 | 2,059.650 | 2,059.650 | 2,059.650 | -1.44% |
Nov 08, 2024 | 2,089.790 | 2,089.790 | 2,089.790 | 2,089.790 | -0.45% |
Nov 07, 2024 | 2,099.280 | 2,099.280 | 2,099.280 | 2,099.280 | 1.40% |
Nov 06, 2024 | 2,070.210 | 2,070.210 | 2,070.210 | 2,070.210 | -0.86% |
Nov 05, 2024 | 2,088.260 | 2,088.260 | 2,088.260 | 2,088.260 | 0.59% |
Nov 04, 2024 | 2,075.940 | 2,075.940 | 2,075.940 | 2,075.940 | 0.12% |
Oct 31, 2024 | 2,073.520 | 2,073.520 | 2,073.520 | 2,073.520 | -0.91% |
Oct 30, 2024 | 2,092.640 | 2,092.640 | 2,092.640 | 2,092.640 | -0.94% |
Oct 29, 2024 | 2,112.570 | 2,112.570 | 2,112.570 | 2,112.570 | -0.31% |
Oct 28, 2024 | 2,119.080 | 2,119.080 | 2,119.080 | 2,119.080 | 0.42% |
Highest: 2,119.080 | Lowest: 2,003.150 | Difference: 115.930 | Average: 2,056.070 | Change %: -3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review