
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 2,139.490 | 2,139.490 | 2,139.490 | 2,139.490 | -0.06% |
Feb 27, 2025 | 2,140.850 | 2,140.850 | 2,140.850 | 2,140.850 | -1.59% |
Feb 26, 2025 | 2,175.420 | 2,175.420 | 2,175.420 | 2,175.420 | 1.04% |
Feb 25, 2025 | 2,153.090 | 2,153.090 | 2,153.090 | 2,153.090 | -0.23% |
Feb 24, 2025 | 2,157.960 | 2,157.960 | 2,157.960 | 2,157.960 | 0.36% |
Feb 21, 2025 | 2,150.300 | 2,150.300 | 2,150.300 | 2,150.300 | 0.04% |
Feb 20, 2025 | 2,149.530 | 2,149.530 | 2,149.530 | 2,149.530 | -0.30% |
Feb 19, 2025 | 2,155.990 | 2,155.990 | 2,155.990 | 2,155.990 | -1.17% |
Feb 18, 2025 | 2,181.510 | 2,181.510 | 2,181.510 | 2,181.510 | 0.02% |
Feb 17, 2025 | 2,181.040 | 2,181.040 | 2,181.040 | 2,181.040 | 0.92% |
Feb 14, 2025 | 2,161.070 | 2,161.070 | 2,161.070 | 2,161.070 | 0.10% |
Feb 13, 2025 | 2,158.900 | 2,158.900 | 2,158.900 | 2,158.900 | 0.94% |
Feb 12, 2025 | 2,138.810 | 2,138.810 | 2,138.810 | 2,138.810 | -0.27% |
Feb 11, 2025 | 2,144.540 | 2,144.540 | 2,144.540 | 2,144.540 | -0.08% |
Feb 10, 2025 | 2,146.250 | 2,146.250 | 2,146.250 | 2,146.250 | 0.76% |
Feb 07, 2025 | 2,130.080 | 2,130.080 | 2,130.080 | 2,130.080 | -0.68% |
Feb 06, 2025 | 2,144.630 | 2,144.630 | 2,144.630 | 2,144.630 | 0.44% |
Feb 05, 2025 | 2,135.250 | 2,135.250 | 2,135.250 | 2,135.250 | -0.14% |
Feb 04, 2025 | 2,138.260 | 2,138.260 | 2,138.260 | 2,138.260 | 0.06% |
Highest: 2,181.510 | Lowest: 2,130.080 | Difference: 51.430 | Average: 2,151.735 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review