Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,287.120 | 2,287.120 | 2,287.120 | 2,287.120 | -0.13% |
Jan 28, 2025 | 2,290.110 | 2,290.110 | 2,290.110 | 2,290.110 | 0.36% |
Jan 27, 2025 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -1.05% |
Jan 24, 2025 | 2,306.220 | 2,306.220 | 2,306.220 | 2,306.220 | 0.47% |
Jan 23, 2025 | 2,295.410 | 2,295.410 | 2,295.410 | 2,295.410 | -0.05% |
Jan 22, 2025 | 2,296.630 | 2,296.630 | 2,296.630 | 2,296.630 | 0.35% |
Jan 21, 2025 | 2,288.550 | 2,288.550 | 2,288.550 | 2,288.550 | 0.43% |
Jan 20, 2025 | 2,278.790 | 2,278.790 | 2,278.790 | 2,278.790 | 0.22% |
Jan 17, 2025 | 2,273.710 | 2,273.710 | 2,273.710 | 2,273.710 | 0.12% |
Jan 16, 2025 | 2,271.060 | 2,271.060 | 2,271.060 | 2,271.060 | 0.26% |
Jan 15, 2025 | 2,265.280 | 2,265.280 | 2,265.280 | 2,265.280 | 2.15% |
Jan 14, 2025 | 2,217.610 | 2,217.610 | 2,217.610 | 2,217.610 | -0.38% |
Jan 13, 2025 | 2,226.150 | 2,226.150 | 2,226.150 | 2,226.150 | -1.71% |
Jan 10, 2025 | 2,264.810 | 2,264.810 | 2,264.810 | 2,264.810 | -0.90% |
Jan 09, 2025 | 2,285.470 | 2,285.470 | 2,285.470 | 2,285.470 | 0.36% |
Jan 08, 2025 | 2,277.350 | 2,277.350 | 2,277.350 | 2,277.350 | -0.90% |
Jan 07, 2025 | 2,297.930 | 2,297.930 | 2,297.930 | 2,297.930 | -0.78% |
Jan 06, 2025 | 2,315.930 | 2,315.930 | 2,315.930 | 2,315.930 | 0.66% |
Jan 03, 2025 | 2,300.650 | 2,300.650 | 2,300.650 | 2,300.650 | -0.43% |
Jan 02, 2025 | 2,310.500 | 2,310.500 | 2,310.500 | 2,310.500 | 0.84% |
Dec 31, 2024 | 2,291.250 | 2,291.250 | 2,291.250 | 2,291.250 | 0.45% |
Highest: 2,315.930 | Lowest: 2,217.610 | Difference: 98.320 | Average: 2,282.025 | Change %: 0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review