![Super Micro Computer (SMCI) stock drops 25% on delayed 10-K filling](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2J0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.42% |
Aug 22, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.83% |
Aug 21, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.03% |
Aug 20, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.82% |
Aug 19, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 1.70% |
Aug 15, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.82% |
Aug 14, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.73% |
Aug 12, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.18% |
Aug 08, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 2.09% |
Aug 07, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.71% |
Aug 06, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.97% |
Aug 05, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | -4.10% |
Aug 01, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.71% |
Jul 31, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.64% |
Aug 26, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.42% |
Aug 22, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.83% |
Aug 21, 2024 | 185.030 | 185.030 | 185.030 | 185.030 | -0.03% |
Aug 20, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.82% |
Aug 19, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 1.70% |
Aug 15, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.82% |
Aug 14, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 0.73% |
Aug 12, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.18% |
Aug 08, 2024 | 181.010 | 181.010 | 181.010 | 181.010 | 2.09% |
Aug 07, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -0.71% |
Aug 06, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.97% |
Aug 05, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | -4.10% |
Aug 01, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.71% |
Jul 31, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.10% |
Jul 30, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -0.09% |
Jul 29, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | 1.33% |
Highest: 186.620 | Lowest: 176.850 | Difference: 9.770 | Average: 182.455 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review