
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.11% |
Apr 10, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.24% |
Apr 09, 2025 | 135.250 | 135.250 | 135.250 | 135.250 | -0.24% |
Apr 08, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | -0.04% |
Apr 07, 2025 | 135.620 | 135.620 | 135.620 | 135.620 | -0.38% |
Apr 06, 2025 | 136.140 | 136.140 | 136.140 | 136.140 | -0.12% |
Apr 03, 2025 | 136.300 | 136.300 | 136.300 | 136.300 | 0.20% |
Apr 02, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 0.17% |
Apr 01, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.13% |
Mar 31, 2025 | 135.630 | 135.630 | 135.630 | 135.630 | 0.19% |
Mar 30, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.07% |
Mar 27, 2025 | 135.270 | 135.270 | 135.550 | 135.270 | -0.21% |
Mar 26, 2025 | 135.550 | 135.550 | 135.630 | 135.550 | -0.06% |
Mar 25, 2025 | 135.630 | 135.630 | 135.740 | 135.630 | -0.08% |
Mar 24, 2025 | 135.740 | 135.740 | 135.740 | 135.700 | 0.03% |
Mar 23, 2025 | 135.700 | 135.700 | 136.230 | 135.700 | -0.39% |
Mar 20, 2025 | 136.230 | 136.230 | 136.430 | 136.230 | -0.02% |
Mar 19, 2025 | 136.260 | 136.260 | 136.430 | 136.260 | -0.11% |
Mar 18, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | -0.04% |
Mar 16, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.14% |
Highest: 136.460 | Lowest: 135.250 | Difference: 1.210 | Average: 135.813 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review