Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.07% |
Nov 20, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.07% |
Nov 19, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.11% |
Nov 18, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.17% |
Nov 17, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.14% |
Nov 14, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | 0.02% |
Nov 13, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.01% |
Nov 12, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.05% |
Nov 11, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.03% |
Nov 10, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.26% |
Nov 07, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.05% |
Nov 06, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.00% |
Nov 05, 2024 | 132.450 | 132.450 | 132.450 | 132.450 | 0.09% |
Nov 04, 2024 | 132.330 | 132.330 | 132.330 | 132.330 | 0.05% |
Nov 03, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.09% |
Oct 31, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.02% |
Oct 30, 2024 | 132.410 | 132.410 | 132.410 | 132.410 | 0.12% |
Oct 29, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -0.03% |
Oct 27, 2024 | 132.290 | 132.290 | 132.290 | 132.290 | -0.02% |
Highest: 133.750 | Lowest: 132.250 | Difference: 1.500 | Average: 132.819 | Change %: 1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review