Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | 0.27% |
Nov 20, 2024 | 294.610 | 294.610 | 294.610 | 294.610 | -0.24% |
Nov 19, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | 0.11% |
Nov 18, 2024 | 295.000 | 295.000 | 295.000 | 295.000 | 0.12% |
Nov 17, 2024 | 294.650 | 294.650 | 294.650 | 294.650 | 0.70% |
Nov 14, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | -0.63% |
Nov 13, 2024 | 294.440 | 294.440 | 294.440 | 294.440 | 0.28% |
Nov 12, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | 0.80% |
Nov 11, 2024 | 291.290 | 291.290 | 291.290 | 291.290 | -0.02% |
Nov 10, 2024 | 291.350 | 291.350 | 291.350 | 291.350 | 1.38% |
Nov 07, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -0.18% |
Nov 06, 2024 | 287.910 | 287.910 | 287.910 | 287.910 | 0.49% |
Nov 05, 2024 | 286.510 | 286.510 | 286.510 | 286.510 | 0.29% |
Nov 04, 2024 | 285.670 | 285.670 | 285.670 | 285.670 | 0.01% |
Nov 03, 2024 | 285.630 | 285.630 | 285.630 | 285.630 | 0.69% |
Oct 31, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | -0.03% |
Oct 30, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | 0.54% |
Oct 29, 2024 | 282.240 | 282.240 | 282.240 | 282.240 | 1.12% |
Oct 27, 2024 | 279.110 | 279.110 | 279.110 | 279.110 | 0.70% |
Highest: 295.410 | Lowest: 279.110 | Difference: 16.300 | Average: 289.483 | Change %: 6.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review