Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | -0.02% |
Nov 25, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | 0.01% |
Nov 24, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | 0.17% |
Nov 21, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 0.07% |
Nov 20, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.05% |
Nov 19, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | 0.11% |
Nov 18, 2024 | 131.730 | 131.730 | 131.730 | 131.730 | 0.21% |
Nov 17, 2024 | 131.450 | 131.450 | 131.450 | 131.450 | 0.14% |
Nov 14, 2024 | 131.260 | 131.260 | 131.260 | 131.260 | -0.02% |
Nov 13, 2024 | 131.280 | 131.280 | 131.280 | 131.280 | 0.07% |
Nov 12, 2024 | 131.190 | 131.190 | 131.190 | 131.190 | 0.10% |
Nov 11, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | 0.05% |
Nov 10, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.34% |
Nov 07, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.05% |
Nov 06, 2024 | 130.490 | 130.490 | 130.490 | 130.490 | 0.02% |
Nov 05, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | 0.08% |
Nov 04, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.06% |
Nov 03, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.05% |
Oct 31, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.04% |
Oct 30, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.15% |
Oct 29, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.05% |
Oct 27, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.03% |
Highest: 132.260 | Lowest: 130.120 | Difference: 2.140 | Average: 131.121 | Change %: 1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review