Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.05% |
Oct 31, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.04% |
Oct 30, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.15% |
Oct 29, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.05% |
Oct 27, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.03% |
Oct 22, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.01% |
Oct 21, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.08% |
Oct 20, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.24% |
Oct 15, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.13% |
Oct 14, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.08% |
Oct 13, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.08% |
Oct 10, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.08% |
Oct 09, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.00% |
Oct 08, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.53% |
Nov 03, 2024 | 130.270 | 130.270 | 130.270 | 130.270 | -0.05% |
Oct 31, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.04% |
Oct 30, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.15% |
Oct 29, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | 0.05% |
Oct 27, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | 0.03% |
Oct 22, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | 0.01% |
Oct 21, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 0.08% |
Oct 20, 2024 | 129.960 | 129.960 | 129.960 | 129.960 | 0.24% |
Oct 15, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.13% |
Oct 14, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.08% |
Oct 13, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.08% |
Oct 10, 2024 | 129.480 | 129.480 | 129.480 | 129.480 | -0.08% |
Oct 09, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | 0.00% |
Oct 08, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.08% |
Oct 07, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 0.06% |
Oct 06, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.05% |
Highest: 130.380 | Lowest: 129.480 | Difference: 0.900 | Average: 129.893 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review