Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.03% |
Jun 27, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | -0.13% |
Jun 26, 2024 | 126.260 | 126.260 | 126.260 | 126.260 | -0.01% |
Jun 25, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | -0.02% |
Jun 24, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -0.01% |
Jun 23, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.05% |
Jun 20, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | -0.15% |
Jun 19, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | 0.08% |
Jun 18, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | 0.13% |
Jun 17, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | 0.16% |
Jun 16, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | 0.12% |
Jun 13, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.13% |
Jun 10, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | -0.07% |
Jun 09, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.19% |
Jun 06, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | -0.10% |
Jun 05, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | -0.19% |
Jun 04, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.02% |
Jun 03, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.19% |
Jun 02, 2024 | 126.270 | 126.270 | 126.270 | 126.270 | 0.22% |
Highest: 126.560 | Lowest: 125.790 | Difference: 0.770 | Average: 126.232 | Change %: 0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review