Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 0.06% |
Nov 22, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.02% |
Nov 21, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.00% |
Nov 20, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.24% |
Nov 19, 2024 | 12.324 | 12.324 | 12.324 | 12.324 | -0.23% |
Nov 18, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.04% |
Nov 15, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.00% |
Nov 14, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.02% |
Nov 13, 2024 | 12.345 | 12.345 | 12.345 | 12.345 | 0.02% |
Nov 12, 2024 | 12.343 | 12.343 | 12.343 | 12.343 | -0.01% |
Nov 11, 2024 | 12.344 | 12.344 | 12.344 | 12.344 | 0.06% |
Nov 08, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.02% |
Nov 07, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.02% |
Nov 06, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.06% |
Nov 05, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.03% |
Nov 04, 2024 | 12.329 | 12.329 | 12.329 | 12.329 | 0.08% |
Oct 31, 2024 | 12.319 | 12.319 | 12.319 | 12.319 | -0.03% |
Oct 30, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | 0.02% |
Oct 29, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.02% |
Oct 28, 2024 | 12.317 | 12.317 | 12.317 | 12.317 | 0.06% |
Highest: 12.364 | Lowest: 12.317 | Difference: 0.047 | Average: 12.338 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review