Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 930.284 | 930.284 | 930.284 | 930.284 | -0.35% |
Dec 18, 2024 | 933.534 | 933.534 | 933.534 | 933.534 | -0.03% |
Dec 17, 2024 | 933.810 | 933.810 | 933.810 | 933.810 | 0.03% |
Dec 16, 2024 | 933.522 | 933.522 | 933.522 | 933.522 | 0.06% |
Dec 13, 2024 | 932.984 | 932.984 | 932.984 | 932.984 | -0.23% |
Dec 12, 2024 | 935.146 | 935.146 | 935.146 | 935.146 | -0.29% |
Dec 11, 2024 | 937.879 | 937.879 | 937.879 | 937.879 | -0.05% |
Dec 10, 2024 | 938.351 | 938.351 | 938.351 | 938.351 | 0.05% |
Dec 09, 2024 | 937.893 | 937.893 | 937.893 | 937.893 | 0.03% |
Dec 06, 2024 | 937.588 | 937.588 | 937.588 | 937.588 | 0.11% |
Dec 05, 2024 | 936.589 | 936.589 | 936.589 | 936.589 | -0.12% |
Dec 04, 2024 | 937.713 | 937.713 | 937.713 | 937.713 | 0.06% |
Dec 03, 2024 | 937.133 | 937.133 | 937.133 | 937.133 | -0.02% |
Dec 02, 2024 | 937.275 | 937.275 | 937.275 | 937.275 | 0.28% |
Nov 29, 2024 | 934.701 | 934.701 | 934.701 | 934.701 | 0.22% |
Nov 28, 2024 | 932.685 | 932.685 | 932.685 | 932.685 | 0.15% |
Nov 27, 2024 | 931.268 | 931.268 | 931.268 | 931.268 | 0.05% |
Nov 26, 2024 | 930.777 | 930.777 | 930.777 | 930.777 | 0.11% |
Nov 25, 2024 | 929.725 | 929.725 | 929.725 | 929.725 | 0.08% |
Highest: 938.351 | Lowest: 929.725 | Difference: 8.626 | Average: 934.677 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review