Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 633.425 | 633.425 | 633.425 | 633.425 | -0.01% |
Jan 03, 2025 | 633.487 | 633.487 | 633.487 | 633.487 | -0.52% |
Dec 31, 2024 | 636.772 | 636.772 | 636.772 | 636.772 | -0.03% |
Dec 30, 2024 | 636.938 | 636.938 | 636.938 | 636.938 | 0.16% |
Dec 27, 2024 | 635.892 | 635.892 | 635.892 | 635.892 | -0.39% |
Dec 24, 2024 | 638.375 | 638.375 | 638.375 | 638.375 | -0.06% |
Dec 23, 2024 | 638.768 | 638.768 | 638.768 | 638.768 | -0.30% |
Dec 20, 2024 | 640.703 | 640.703 | 640.703 | 640.703 | 0.17% |
Dec 19, 2024 | 639.587 | 639.587 | 639.587 | 639.587 | -0.41% |
Dec 18, 2024 | 642.251 | 642.251 | 642.251 | 642.251 | -0.08% |
Dec 17, 2024 | 642.765 | 642.765 | 642.765 | 642.765 | 0.08% |
Dec 16, 2024 | 642.240 | 642.240 | 642.240 | 642.240 | 0.00% |
Dec 13, 2024 | 642.234 | 642.234 | 642.234 | 642.234 | 1.39% |
Jan 06, 2025 | 633.425 | 633.425 | 633.425 | 633.425 | -0.01% |
Jan 03, 2025 | 633.487 | 633.487 | 633.487 | 633.487 | -0.52% |
Dec 31, 2024 | 636.772 | 636.772 | 636.772 | 636.772 | -0.03% |
Dec 30, 2024 | 636.938 | 636.938 | 636.938 | 636.938 | 0.16% |
Dec 27, 2024 | 635.892 | 635.892 | 635.892 | 635.892 | -0.39% |
Dec 24, 2024 | 638.375 | 638.375 | 638.375 | 638.375 | -0.06% |
Dec 23, 2024 | 638.768 | 638.768 | 638.768 | 638.768 | -0.30% |
Dec 20, 2024 | 640.703 | 640.703 | 640.703 | 640.703 | 0.17% |
Dec 19, 2024 | 639.587 | 639.587 | 639.587 | 639.587 | -0.41% |
Dec 18, 2024 | 642.251 | 642.251 | 642.251 | 642.251 | -0.08% |
Dec 17, 2024 | 642.765 | 642.765 | 642.765 | 642.765 | 0.08% |
Dec 16, 2024 | 642.240 | 642.240 | 642.240 | 642.240 | 0.00% |
Dec 13, 2024 | 642.234 | 642.234 | 642.234 | 642.234 | -0.35% |
Dec 12, 2024 | 644.505 | 644.505 | 644.505 | 644.505 | -0.61% |
Dec 11, 2024 | 648.439 | 648.439 | 648.439 | 648.439 | -0.09% |
Dec 10, 2024 | 649.029 | 649.029 | 649.029 | 649.029 | -0.01% |
Dec 09, 2024 | 649.081 | 649.081 | 649.081 | 649.081 | -0.05% |
Highest: 649.081 | Lowest: 633.425 | Difference: 15.657 | Average: 639.931 | Change %: -2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review