Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 641.331 | 641.331 | 641.331 | 641.331 | 0.44% |
Nov 21, 2024 | 638.497 | 638.497 | 638.497 | 638.497 | 0.07% |
Nov 20, 2024 | 638.058 | 638.058 | 638.058 | 638.058 | -0.11% |
Nov 19, 2024 | 638.737 | 638.737 | 638.737 | 638.737 | 0.19% |
Nov 18, 2024 | 637.509 | 637.509 | 637.509 | 637.509 | -0.14% |
Nov 15, 2024 | 638.399 | 638.399 | 638.399 | 638.399 | -0.05% |
Nov 14, 2024 | 638.740 | 638.740 | 638.740 | 638.740 | 0.42% |
Nov 13, 2024 | 636.056 | 636.056 | 636.056 | 636.056 | -0.12% |
Nov 12, 2024 | 636.795 | 636.795 | 636.795 | 636.795 | -0.23% |
Nov 11, 2024 | 638.284 | 638.284 | 638.284 | 638.284 | 0.35% |
Nov 08, 2024 | 636.080 | 636.080 | 636.080 | 636.080 | 0.55% |
Nov 07, 2024 | 632.601 | 632.601 | 632.601 | 632.601 | -0.26% |
Nov 06, 2024 | 634.274 | 634.274 | 634.274 | 634.274 | 0.01% |
Nov 05, 2024 | 634.201 | 634.201 | 634.201 | 634.201 | -0.18% |
Nov 04, 2024 | 635.356 | 635.356 | 635.356 | 635.356 | 0.17% |
Nov 01, 2024 | 634.303 | 634.303 | 634.303 | 634.303 | -0.17% |
Oct 31, 2024 | 635.392 | 635.392 | 635.392 | 635.392 | 0.03% |
Oct 30, 2024 | 635.187 | 635.187 | 635.187 | 635.187 | -0.34% |
Oct 29, 2024 | 637.341 | 637.341 | 637.341 | 637.341 | -0.34% |
Oct 28, 2024 | 639.540 | 639.540 | 639.540 | 639.540 | 0.12% |
Highest: 641.331 | Lowest: 632.601 | Difference: 8.730 | Average: 636.834 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review