
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 634.504 | 634.504 | 634.504 | 634.504 | -0.35% |
Feb 14, 2025 | 636.759 | 636.759 | 636.759 | 636.759 | -0.13% |
Feb 13, 2025 | 637.561 | 637.561 | 637.561 | 637.561 | 0.51% |
Feb 12, 2025 | 634.322 | 634.322 | 634.322 | 634.322 | -0.28% |
Feb 11, 2025 | 636.133 | 636.133 | 636.133 | 636.133 | -0.59% |
Feb 10, 2025 | 639.912 | 639.912 | 639.912 | 639.912 | 0.07% |
Feb 07, 2025 | 639.446 | 639.446 | 639.446 | 639.446 | -0.02% |
Feb 06, 2025 | 639.590 | 639.590 | 639.590 | 639.590 | -0.07% |
Feb 05, 2025 | 640.056 | 640.056 | 640.056 | 640.056 | 0.26% |
Feb 04, 2025 | 638.418 | 638.418 | 638.418 | 638.418 | -0.04% |
Feb 03, 2025 | 638.666 | 638.666 | 638.666 | 638.666 | 0.61% |
Jan 31, 2025 | 634.798 | 634.798 | 634.798 | 634.798 | 0.46% |
Jan 30, 2025 | 631.921 | 631.921 | 631.921 | 631.921 | 0.40% |
Jan 29, 2025 | 629.404 | 629.404 | 629.404 | 629.404 | -0.14% |
Jan 28, 2025 | 630.288 | 630.288 | 630.288 | 630.288 | -0.17% |
Jan 27, 2025 | 631.338 | 631.338 | 631.338 | 631.338 | 0.24% |
Jan 24, 2025 | 629.811 | 629.811 | 629.811 | 629.811 | -0.09% |
Jan 23, 2025 | 630.375 | 630.375 | 630.375 | 630.375 | -0.23% |
Jan 22, 2025 | 631.801 | 631.801 | 631.801 | 631.801 | -0.06% |
Jan 21, 2025 | 632.202 | 632.202 | 632.202 | 632.202 | 0.16% |
Jan 20, 2025 | 631.197 | 631.197 | 631.197 | 631.197 | 0.06% |
Highest: 640.056 | Lowest: 629.404 | Difference: 10.651 | Average: 634.690 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review