Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 1,122.935 | 1,122.935 | 1,122.935 | 1,122.935 | -0.04% |
Nov 15, 2024 | 1,123.432 | 1,123.432 | 1,123.432 | 1,123.432 | 0.02% |
Nov 14, 2024 | 1,123.164 | 1,123.164 | 1,123.164 | 1,123.164 | 0.07% |
Nov 13, 2024 | 1,122.348 | 1,122.348 | 1,122.348 | 1,122.348 | 0.01% |
Nov 12, 2024 | 1,122.282 | 1,122.282 | 1,122.282 | 1,122.282 | -0.09% |
Nov 11, 2024 | 1,123.310 | 1,123.310 | 1,123.310 | 1,123.310 | 0.21% |
Nov 08, 2024 | 1,120.984 | 1,120.984 | 1,120.984 | 1,120.984 | 0.16% |
Nov 07, 2024 | 1,119.154 | 1,119.154 | 1,119.154 | 1,119.154 | 0.07% |
Nov 06, 2024 | 1,118.414 | 1,118.414 | 1,118.414 | 1,118.414 | 0.09% |
Nov 05, 2024 | 1,117.449 | 1,117.449 | 1,117.449 | 1,117.449 | -0.47% |
Nov 04, 2024 | 1,122.686 | 1,122.686 | 1,122.686 | 1,122.686 | 0.20% |
Nov 01, 2024 | 1,120.420 | 1,120.420 | 1,120.420 | 1,120.420 | 0.14% |
Oct 31, 2024 | 1,118.827 | 1,118.827 | 1,118.827 | 1,118.827 | 0.22% |
Oct 30, 2024 | 1,116.375 | 1,116.375 | 1,116.375 | 1,116.375 | -0.04% |
Oct 29, 2024 | 1,116.825 | 1,116.825 | 1,116.825 | 1,116.825 | -0.17% |
Oct 28, 2024 | 1,118.721 | 1,118.721 | 1,118.721 | 1,118.721 | 0.15% |
Oct 25, 2024 | 1,117.093 | 1,117.093 | 1,117.093 | 1,117.093 | 0.24% |
Oct 24, 2024 | 1,114.418 | 1,114.418 | 1,114.418 | 1,114.418 | 0.22% |
Oct 23, 2024 | 1,111.933 | 1,111.933 | 1,111.933 | 1,111.933 | -0.17% |
Oct 22, 2024 | 1,113.868 | 1,113.868 | 1,113.868 | 1,113.868 | -0.24% |
Oct 21, 2024 | 1,116.552 | 1,116.552 | 1,116.552 | 1,116.552 | -0.22% |
Highest: 1,123.432 | Lowest: 1,111.933 | Difference: 11.499 | Average: 1,119.104 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review