
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,416.774 | 1,416.774 | 1,416.774 | 1,416.774 | -0.87% |
Feb 17, 2025 | 1,429.146 | 1,429.146 | 1,429.146 | 1,429.146 | -0.47% |
Feb 14, 2025 | 1,435.941 | 1,435.941 | 1,435.941 | 1,435.941 | -1.23% |
Feb 13, 2025 | 1,453.849 | 1,453.849 | 1,453.849 | 1,453.849 | 0.15% |
Feb 12, 2025 | 1,451.645 | 1,451.645 | 1,451.645 | 1,451.645 | -0.35% |
Feb 11, 2025 | 1,456.724 | 1,456.724 | 1,456.724 | 1,456.724 | -0.96% |
Feb 10, 2025 | 1,470.917 | 1,470.917 | 1,470.917 | 1,470.917 | 0.51% |
Feb 07, 2025 | 1,463.417 | 1,463.417 | 1,463.417 | 1,463.417 | -0.36% |
Feb 06, 2025 | 1,468.729 | 1,468.729 | 1,468.729 | 1,468.729 | -0.04% |
Feb 05, 2025 | 1,469.329 | 1,469.329 | 1,469.329 | 1,469.329 | 0.85% |
Feb 04, 2025 | 1,456.873 | 1,456.873 | 1,456.873 | 1,456.873 | -0.80% |
Feb 03, 2025 | 1,468.643 | 1,468.643 | 1,468.643 | 1,468.643 | 1.21% |
Jan 31, 2025 | 1,451.015 | 1,451.015 | 1,451.015 | 1,451.015 | 0.32% |
Jan 30, 2025 | 1,446.401 | 1,446.401 | 1,446.401 | 1,446.401 | 0.32% |
Jan 29, 2025 | 1,441.736 | 1,441.736 | 1,441.736 | 1,441.736 | -0.13% |
Jan 28, 2025 | 1,443.648 | 1,443.648 | 1,443.648 | 1,443.648 | -0.29% |
Jan 27, 2025 | 1,447.835 | 1,447.835 | 1,447.835 | 1,447.835 | 0.23% |
Jan 24, 2025 | 1,444.540 | 1,444.540 | 1,444.540 | 1,444.540 | -0.26% |
Jan 23, 2025 | 1,448.334 | 1,448.334 | 1,448.334 | 1,448.334 | -0.51% |
Jan 22, 2025 | 1,455.762 | 1,455.762 | 1,455.762 | 1,455.762 | -0.43% |
Jan 21, 2025 | 1,461.982 | 1,461.982 | 1,461.982 | 1,461.982 | 0.12% |
Jan 20, 2025 | 1,460.237 | 1,460.237 | 1,460.237 | 1,460.237 | 0.26% |
Highest: 1,470.917 | Lowest: 1,416.774 | Difference: 54.143 | Average: 1,451.976 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review