Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | 0.00% |
Feb 03, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | 0.22% |
Jan 31, 2025 | 104.320 | 104.320 | 104.320 | 104.320 | 0.27% |
Jan 30, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | 0.26% |
Jan 29, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | 0.13% |
Jan 28, 2025 | 103.640 | 103.640 | 103.640 | 103.640 | -0.13% |
Jan 27, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | 0.17% |
Jan 24, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | -0.08% |
Jan 23, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | -0.07% |
Jan 22, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | -0.01% |
Jan 21, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | 0.08% |
Jan 20, 2025 | 103.670 | 103.670 | 103.670 | 103.670 | 0.07% |
Jan 17, 2025 | 103.600 | 103.600 | 103.600 | 103.600 | 0.12% |
Jan 16, 2025 | 103.480 | 103.480 | 103.480 | 103.480 | 0.16% |
Jan 15, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.40% |
Jan 14, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | -0.06% |
Jan 13, 2025 | 102.960 | 102.960 | 102.960 | 102.960 | -0.33% |
Jan 09, 2025 | 103.300 | 103.300 | 103.300 | 103.300 | -0.08% |
Jan 08, 2025 | 103.380 | 103.380 | 103.380 | 103.380 | -0.09% |
Jan 07, 2025 | 103.470 | 103.470 | 103.470 | 103.470 | -0.04% |
Jan 06, 2025 | 103.510 | 103.510 | 103.510 | 103.510 | -0.11% |
Highest: 104.550 | Lowest: 102.900 | Difference: 1.650 | Average: 103.665 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review