![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 730.620 | 730.620 | 730.620 | 730.620 | -0.05% |
Feb 04, 2025 | 731.000 | 731.000 | 731.000 | 731.000 | 0.17% |
Feb 03, 2025 | 729.770 | 729.770 | 729.770 | 729.770 | -0.48% |
Jan 31, 2025 | 733.320 | 733.320 | 733.320 | 733.320 | -0.08% |
Jan 30, 2025 | 733.930 | 733.930 | 733.930 | 733.930 | 0.53% |
Jan 29, 2025 | 730.080 | 730.080 | 730.080 | 730.080 | -0.28% |
Jan 28, 2025 | 732.130 | 732.130 | 732.130 | 732.130 | 0.54% |
Jan 27, 2025 | 728.180 | 728.180 | 728.180 | 728.180 | 0.42% |
Jan 24, 2025 | 725.100 | 725.100 | 725.100 | 725.100 | 0.05% |
Jan 23, 2025 | 724.770 | 724.770 | 724.770 | 724.770 | 0.40% |
Jan 22, 2025 | 721.850 | 721.850 | 721.850 | 721.850 | 0.65% |
Jan 21, 2025 | 717.160 | 717.160 | 717.160 | 717.160 | 0.63% |
Jan 20, 2025 | 712.640 | 712.640 | 712.640 | 712.640 | 0.03% |
Jan 17, 2025 | 712.430 | 712.430 | 712.430 | 712.430 | 0.50% |
Jan 16, 2025 | 708.870 | 708.870 | 708.870 | 708.870 | 1.19% |
Jan 15, 2025 | 700.510 | 700.510 | 700.510 | 700.510 | 0.66% |
Jan 14, 2025 | 695.910 | 695.910 | 695.910 | 695.910 | -0.15% |
Jan 13, 2025 | 696.940 | 696.940 | 696.940 | 696.940 | -0.08% |
Jan 10, 2025 | 697.470 | 697.470 | 697.470 | 697.470 | -0.68% |
Jan 09, 2025 | 702.220 | 702.220 | 702.220 | 702.220 | 0.34% |
Jan 08, 2025 | 699.840 | 699.840 | 699.840 | 699.840 | -0.13% |
Jan 07, 2025 | 700.760 | 700.760 | 700.760 | 700.760 | 0.21% |
Highest: 733.930 | Lowest: 695.910 | Difference: 38.020 | Average: 716.614 | Change %: 4.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review