
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 924.770 | 924.770 | 924.770 | 924.770 | -0.21% |
Feb 27, 2025 | 926.680 | 926.680 | 926.680 | 926.680 | -0.84% |
Feb 26, 2025 | 934.560 | 934.560 | 934.560 | 934.560 | 0.81% |
Feb 25, 2025 | 927.010 | 927.010 | 927.010 | 927.010 | -0.69% |
Feb 24, 2025 | 933.460 | 933.460 | 933.460 | 933.460 | 0.42% |
Feb 21, 2025 | 929.540 | 929.540 | 929.540 | 929.540 | 0.29% |
Feb 20, 2025 | 926.810 | 926.810 | 926.810 | 926.810 | -0.32% |
Feb 19, 2025 | 929.760 | 929.760 | 929.760 | 929.760 | -0.79% |
Feb 18, 2025 | 937.190 | 937.190 | 937.190 | 937.190 | 0.08% |
Feb 17, 2025 | 936.430 | 936.430 | 936.430 | 936.430 | 0.54% |
Feb 14, 2025 | 931.410 | 931.410 | 931.410 | 931.410 | 0.03% |
Feb 13, 2025 | 931.090 | 931.090 | 931.090 | 931.090 | 1.05% |
Feb 12, 2025 | 921.450 | 921.450 | 921.450 | 921.450 | -0.37% |
Feb 11, 2025 | 924.900 | 924.900 | 924.900 | 924.900 | 0.12% |
Feb 10, 2025 | 923.760 | 923.760 | 923.760 | 923.760 | 0.75% |
Feb 07, 2025 | 916.850 | 916.850 | 916.850 | 916.850 | -0.19% |
Feb 06, 2025 | 918.560 | 918.560 | 918.560 | 918.560 | 0.66% |
Feb 05, 2025 | 912.570 | 912.570 | 912.570 | 912.570 | -0.14% |
Feb 04, 2025 | 913.880 | 913.880 | 913.880 | 913.880 | 0.44% |
Highest: 937.190 | Lowest: 912.570 | Difference: 24.620 | Average: 926.352 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review