Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 896.420 | 896.420 | 896.420 | 896.420 | -0.09% |
Jan 22, 2025 | 897.220 | 897.220 | 897.220 | 897.220 | 0.80% |
Jan 21, 2025 | 890.080 | 890.080 | 890.080 | 890.080 | 0.06% |
Jan 20, 2025 | 889.560 | 889.560 | 889.560 | 889.560 | 0.29% |
Jan 17, 2025 | 887.000 | 887.000 | 887.000 | 887.000 | 0.36% |
Jan 16, 2025 | 883.830 | 883.830 | 883.830 | 883.830 | 0.12% |
Jan 15, 2025 | 882.760 | 882.760 | 882.760 | 882.760 | 0.51% |
Jan 14, 2025 | 878.260 | 878.260 | 878.260 | 878.260 | -0.16% |
Jan 13, 2025 | 879.630 | 879.630 | 879.630 | 879.630 | -0.81% |
Jan 10, 2025 | 886.790 | 886.790 | 886.790 | 886.790 | -0.92% |
Jan 09, 2025 | 895.000 | 895.000 | 895.000 | 895.000 | 0.19% |
Jan 08, 2025 | 893.270 | 893.270 | 893.270 | 893.270 | -1.16% |
Jan 07, 2025 | 903.710 | 903.710 | 903.710 | 903.710 | -0.11% |
Jan 06, 2025 | 904.670 | 904.670 | 904.670 | 904.670 | 1.13% |
Jan 03, 2025 | 894.600 | 894.600 | 894.600 | 894.600 | -0.07% |
Jan 02, 2025 | 895.210 | 895.210 | 895.210 | 895.210 | 0.18% |
Dec 31, 2024 | 893.580 | 893.580 | 893.580 | 893.580 | 0.60% |
Dec 30, 2024 | 888.280 | 888.280 | 888.280 | 888.280 | -0.09% |
Dec 27, 2024 | 889.120 | 889.120 | 889.120 | 889.120 | 0.43% |
Highest: 904.670 | Lowest: 878.260 | Difference: 26.410 | Average: 890.999 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review