Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,642.050 | 1,642.050 | 1,642.050 | 1,642.050 | -0.05% |
Nov 08, 2024 | 1,642.840 | 1,642.840 | 1,642.840 | 1,642.840 | 0.40% |
Nov 07, 2024 | 1,636.360 | 1,636.360 | 1,636.360 | 1,636.360 | 0.03% |
Nov 06, 2024 | 1,635.930 | 1,635.930 | 1,635.930 | 1,635.930 | 0.89% |
Nov 05, 2024 | 1,621.440 | 1,621.440 | 1,621.440 | 1,621.440 | 0.39% |
Nov 04, 2024 | 1,615.190 | 1,615.190 | 1,615.190 | 1,615.190 | -0.06% |
Oct 31, 2024 | 1,616.100 | 1,616.100 | 1,616.100 | 1,616.100 | -1.04% |
Oct 30, 2024 | 1,633.130 | 1,633.130 | 1,633.130 | 1,633.130 | -0.19% |
Oct 29, 2024 | 1,636.250 | 1,636.250 | 1,636.250 | 1,636.250 | 0.00% |
Oct 28, 2024 | 1,636.180 | 1,636.180 | 1,636.180 | 1,636.180 | 0.17% |
Oct 25, 2024 | 1,633.420 | 1,633.420 | 1,633.420 | 1,633.420 | -0.13% |
Oct 24, 2024 | 1,635.620 | 1,635.620 | 1,635.620 | 1,635.620 | -0.25% |
Oct 23, 2024 | 1,639.660 | 1,639.660 | 1,639.660 | 1,639.660 | -0.14% |
Oct 22, 2024 | 1,641.970 | 1,641.970 | 1,641.970 | 1,641.970 | -0.17% |
Oct 21, 2024 | 1,644.810 | 1,644.810 | 1,644.810 | 1,644.810 | -0.13% |
Oct 18, 2024 | 1,646.950 | 1,646.950 | 1,646.950 | 1,646.950 | 0.31% |
Oct 17, 2024 | 1,641.890 | 1,641.890 | 1,641.890 | 1,641.890 | 0.00% |
Oct 16, 2024 | 1,641.820 | 1,641.820 | 1,641.820 | 1,641.820 | 0.08% |
Oct 15, 2024 | 1,640.480 | 1,640.480 | 1,640.480 | 1,640.480 | 0.42% |
Highest: 1,646.950 | Lowest: 1,615.190 | Difference: 31.760 | Average: 1,635.899 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review