Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3,382.660 | 3,382.660 | 3,382.660 | 3,382.660 | -0.03% |
Jan 28, 2025 | 3,383.830 | 3,383.830 | 3,383.830 | 3,383.830 | 0.45% |
Jan 27, 2025 | 3,368.580 | 3,368.580 | 3,368.580 | 3,368.580 | 0.03% |
Jan 24, 2025 | 3,367.630 | 3,367.630 | 3,367.630 | 3,367.630 | -0.09% |
Jan 23, 2025 | 3,370.650 | 3,370.650 | 3,370.650 | 3,370.650 | 0.25% |
Jan 22, 2025 | 3,362.260 | 3,362.260 | 3,362.260 | 3,362.260 | 0.30% |
Jan 21, 2025 | 3,352.180 | 3,352.180 | 3,352.180 | 3,352.180 | 0.31% |
Jan 20, 2025 | 3,341.910 | 3,341.910 | 3,341.910 | 3,341.910 | 0.01% |
Jan 17, 2025 | 3,341.640 | 3,341.640 | 3,341.640 | 3,341.640 | 0.41% |
Jan 16, 2025 | 3,327.840 | 3,327.840 | 3,327.840 | 3,327.840 | 0.57% |
Jan 15, 2025 | 3,308.840 | 3,308.840 | 3,308.840 | 3,308.840 | 0.62% |
Jan 14, 2025 | 3,288.520 | 3,288.520 | 3,288.520 | 3,288.520 | -0.22% |
Jan 13, 2025 | 3,295.900 | 3,295.900 | 3,295.900 | 3,295.900 | -0.08% |
Jan 10, 2025 | 3,298.690 | 3,298.690 | 3,298.690 | 3,298.690 | -0.56% |
Jan 09, 2025 | 3,317.260 | 3,317.260 | 3,317.260 | 3,317.260 | 0.18% |
Jan 08, 2025 | 3,311.150 | 3,311.150 | 3,311.150 | 3,311.150 | 0.02% |
Jan 07, 2025 | 3,310.530 | 3,310.530 | 3,310.530 | 3,310.530 | 0.04% |
Jan 06, 2025 | 3,309.370 | 3,309.370 | 3,309.370 | 3,309.370 | 0.28% |
Jan 03, 2025 | 3,300.170 | 3,300.170 | 3,300.170 | 3,300.170 | -0.13% |
Jan 02, 2025 | 3,304.440 | 3,304.440 | 3,304.440 | 3,304.440 | 0.21% |
Dec 31, 2024 | 3,297.570 | 3,297.570 | 3,297.570 | 3,297.570 | 0.18% |
Dec 30, 2024 | 3,291.740 | 3,291.740 | 3,291.740 | 3,291.740 | -0.32% |
Highest: 3,383.830 | Lowest: 3,288.520 | Difference: 95.310 | Average: 3,328.789 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review