Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 529.790 | 529.790 | 529.790 | 529.790 | -0.35% |
Dec 18, 2024 | 531.660 | 531.660 | 531.660 | 531.660 | -0.75% |
Dec 17, 2024 | 535.680 | 535.680 | 535.680 | 535.680 | -0.15% |
Dec 16, 2024 | 536.510 | 536.510 | 536.510 | 536.510 | -0.17% |
Dec 13, 2024 | 537.420 | 537.420 | 537.420 | 537.420 | -0.46% |
Dec 12, 2024 | 539.890 | 539.890 | 539.890 | 539.890 | -0.07% |
Dec 11, 2024 | 540.250 | 540.250 | 540.250 | 540.250 | 0.43% |
Dec 10, 2024 | 537.960 | 537.960 | 537.960 | 537.960 | -0.06% |
Dec 09, 2024 | 538.260 | 538.260 | 538.260 | 538.260 | 0.12% |
Dec 06, 2024 | 537.630 | 537.630 | 537.630 | 537.630 | 0.47% |
Dec 05, 2024 | 535.100 | 535.100 | 535.100 | 535.100 | 0.03% |
Dec 04, 2024 | 534.950 | 534.950 | 534.950 | 534.950 | 0.11% |
Dec 03, 2024 | 534.380 | 534.380 | 534.380 | 534.380 | -0.09% |
Dec 02, 2024 | 534.840 | 534.840 | 534.840 | 534.840 | 0.59% |
Nov 29, 2024 | 531.690 | 531.690 | 531.690 | 531.690 | 0.30% |
Nov 28, 2024 | 530.100 | 530.100 | 530.100 | 530.100 | 0.10% |
Nov 27, 2024 | 529.590 | 529.590 | 529.590 | 529.590 | -0.30% |
Nov 26, 2024 | 531.160 | 531.160 | 531.160 | 531.160 | -0.21% |
Nov 25, 2024 | 532.280 | 532.280 | 532.280 | 532.280 | 0.05% |
Highest: 540.250 | Lowest: 529.590 | Difference: 10.660 | Average: 534.692 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review