Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Lazard Investissement Microcaps (0P0000TG4X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
245.770 +1.540    +0.63%
13/12 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011042811 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 209.93M
Objectif Investissement Microcaps 245.770 +1.540 +0.63%

0P0000TG4X Historical Data

 
Get free historical data for 0P0000TG4X fund. You'll find the end of day price of the Lazard Investissement Microcaps fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/29/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 13, 2024 245.770 245.770 245.770 245.770 0.63%
Dec 06, 2024 244.230 244.230 244.230 244.230 0.25%
Nov 29, 2024 243.630 243.630 243.630 243.630 0.99%
Nov 22, 2024 241.230 241.230 241.230 241.230 -1.34%
Nov 15, 2024 244.500 244.500 244.500 244.500 -1.61%
Nov 08, 2024 248.510 248.510 248.510 248.510 0.29%
Oct 31, 2024 247.790 247.790 247.790 247.790 -0.63%
Oct 25, 2024 249.350 249.350 249.350 249.350 -1.69%
Oct 18, 2024 253.630 253.630 253.630 253.630 0.01%
Oct 11, 2024 253.610 253.610 253.610 253.610 0.00%
Oct 04, 2024 253.600 253.600 253.600 253.600 -0.46%
Sep 30, 2024 254.760 254.760 254.760 254.760 -0.22%
Sep 27, 2024 255.330 255.330 255.330 255.330 1.53%
Sep 20, 2024 251.480 251.480 251.480 251.480 0.60%
Sep 13, 2024 249.990 249.990 249.990 249.990 -0.80%
Sep 06, 2024 252.010 252.010 252.010 252.010 -2.92%
Aug 30, 2024 259.600 259.600 259.600 259.600 1.98%
Aug 23, 2024 254.550 254.550 254.550 254.550 0.92%
Aug 16, 2024 252.240 252.240 252.240 252.240 0.80%
Aug 09, 2024 250.240 250.240 250.240 250.240 0.50%
Aug 02, 2024 248.990 248.990 248.990 248.990 -2.48%
Jul 31, 2024 255.330 255.330 255.330 255.330 -0.10%
Jul 26, 2024 255.580 255.580 255.580 255.580 0.37%
Jul 19, 2024 254.630 254.630 254.630 254.630 -0.85%
Jul 12, 2024 256.810 256.810 256.810 256.810 0.98%
Jul 05, 2024 254.320 254.320 254.320 254.320 0.90%
Jun 28, 2024 252.050 252.050 252.050 252.050 2.56%
Dec 13, 2024 245.770 245.770 245.770 245.770 0.63%
Dec 06, 2024 244.230 244.230 244.230 244.230 0.25%
Nov 29, 2024 243.630 243.630 243.630 243.630 0.99%
Highest: 259.600 Lowest: 241.230 Difference: 18.370 Average: 250.580 Change %: 1.882
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TG4X Comments

Write your thoughts about Lazard Investissement Microcaps
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email