Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,755.390 | 2,755.390 | 2,755.390 | 2,755.390 | 0.78% |
Sep 25, 2024 | 2,734.110 | 2,734.110 | 2,734.110 | 2,734.110 | 0.09% |
Sep 24, 2024 | 2,731.710 | 2,731.710 | 2,731.710 | 2,731.710 | 0.30% |
Sep 23, 2024 | 2,723.630 | 2,723.630 | 2,723.630 | 2,723.630 | 0.16% |
Sep 20, 2024 | 2,719.300 | 2,719.300 | 2,719.300 | 2,719.300 | -0.31% |
Sep 19, 2024 | 2,727.770 | 2,727.770 | 2,727.770 | 2,727.770 | 0.75% |
Sep 18, 2024 | 2,707.530 | 2,707.530 | 2,707.530 | 2,707.530 | -0.28% |
Sep 17, 2024 | 2,715.070 | 2,715.070 | 2,715.070 | 2,715.070 | 0.01% |
Sep 16, 2024 | 2,714.690 | 2,714.690 | 2,714.690 | 2,714.690 | 0.04% |
Sep 13, 2024 | 2,713.520 | 2,713.520 | 2,713.520 | 2,713.520 | 0.24% |
Sep 12, 2024 | 2,706.980 | 2,706.980 | 2,706.980 | 2,706.980 | 0.27% |
Sep 11, 2024 | 2,699.750 | 2,699.750 | 2,699.750 | 2,699.750 | 0.25% |
Sep 10, 2024 | 2,693.000 | 2,693.000 | 2,693.000 | 2,693.000 | 0.04% |
Sep 09, 2024 | 2,691.890 | 2,691.890 | 2,691.890 | 2,691.890 | 0.49% |
Sep 06, 2024 | 2,678.800 | 2,678.800 | 2,678.800 | 2,678.800 | -0.61% |
Sep 05, 2024 | 2,695.370 | 2,695.370 | 2,695.370 | 2,695.370 | -0.45% |
Sep 04, 2024 | 2,707.430 | 2,707.430 | 2,707.430 | 2,707.430 | -0.49% |
Sep 03, 2024 | 2,720.660 | 2,720.660 | 2,720.660 | 2,720.660 | -0.55% |
Sep 02, 2024 | 2,735.740 | 2,735.740 | 2,735.740 | 2,735.740 | -0.05% |
Aug 30, 2024 | 2,737.030 | 2,737.030 | 2,737.030 | 2,737.030 | 0.34% |
Aug 29, 2024 | 2,727.680 | 2,727.680 | 2,727.680 | 2,727.680 | 0.37% |
Aug 28, 2024 | 2,717.650 | 2,717.650 | 2,717.650 | 2,717.650 | 0.08% |
Highest: 2,755.390 | Lowest: 2,678.800 | Difference: 76.590 | Average: 2,716.123 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review