Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,849.870 | 2,849.870 | 2,849.870 | 2,849.870 | 0.00% |
Feb 04, 2025 | 2,849.730 | 2,849.730 | 2,849.730 | 2,849.730 | 0.01% |
Feb 03, 2025 | 2,849.570 | 2,849.570 | 2,849.570 | 2,849.570 | -0.18% |
Jan 31, 2025 | 2,854.580 | 2,854.580 | 2,854.580 | 2,854.580 | 0.19% |
Jan 30, 2025 | 2,849.210 | 2,849.210 | 2,849.210 | 2,849.210 | 0.53% |
Jan 29, 2025 | 2,834.200 | 2,834.200 | 2,834.200 | 2,834.200 | 0.00% |
Jan 28, 2025 | 2,834.120 | 2,834.120 | 2,834.120 | 2,834.120 | 0.42% |
Jan 27, 2025 | 2,822.200 | 2,822.200 | 2,822.200 | 2,822.200 | -0.03% |
Jan 24, 2025 | 2,823.000 | 2,823.000 | 2,823.000 | 2,823.000 | -0.20% |
Jan 23, 2025 | 2,828.530 | 2,828.530 | 2,828.530 | 2,828.530 | 0.21% |
Jan 22, 2025 | 2,822.540 | 2,822.540 | 2,822.540 | 2,822.540 | 0.41% |
Jan 21, 2025 | 2,810.940 | 2,810.940 | 2,810.940 | 2,810.940 | 0.38% |
Jan 20, 2025 | 2,800.200 | 2,800.200 | 2,800.200 | 2,800.200 | -0.05% |
Jan 17, 2025 | 2,801.670 | 2,801.670 | 2,801.670 | 2,801.670 | 0.51% |
Jan 16, 2025 | 2,787.370 | 2,787.370 | 2,787.370 | 2,787.370 | 0.64% |
Jan 15, 2025 | 2,769.650 | 2,769.650 | 2,769.650 | 2,769.650 | 0.68% |
Jan 14, 2025 | 2,751.080 | 2,751.080 | 2,751.080 | 2,751.080 | -0.30% |
Jan 13, 2025 | 2,759.460 | 2,759.460 | 2,759.460 | 2,759.460 | -0.02% |
Jan 10, 2025 | 2,759.980 | 2,759.980 | 2,759.980 | 2,759.980 | -0.65% |
Jan 09, 2025 | 2,777.930 | 2,777.930 | 2,777.930 | 2,777.930 | 0.18% |
Jan 08, 2025 | 2,772.870 | 2,772.870 | 2,772.870 | 2,772.870 | 0.11% |
Jan 07, 2025 | 2,769.770 | 2,769.770 | 2,769.770 | 2,769.770 | -0.08% |
Highest: 2,854.580 | Lowest: 2,751.080 | Difference: 103.500 | Average: 2,808.112 | Change %: 2.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review