Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2,744.040 | 2,744.040 | 2,744.040 | 2,744.040 | -0.02% |
Nov 08, 2024 | 2,744.690 | 2,744.690 | 2,744.690 | 2,744.690 | 0.07% |
Nov 07, 2024 | 2,742.790 | 2,742.790 | 2,742.790 | 2,742.790 | 0.09% |
Nov 06, 2024 | 2,740.460 | 2,740.460 | 2,740.460 | 2,740.460 | 0.74% |
Nov 05, 2024 | 2,720.260 | 2,720.260 | 2,720.260 | 2,720.260 | 0.08% |
Nov 04, 2024 | 2,718.140 | 2,718.140 | 2,718.140 | 2,718.140 | 0.01% |
Oct 31, 2024 | 2,717.940 | 2,717.940 | 2,717.940 | 2,717.940 | -0.96% |
Oct 30, 2024 | 2,744.380 | 2,744.380 | 2,744.380 | 2,744.380 | -0.51% |
Oct 29, 2024 | 2,758.360 | 2,758.360 | 2,758.360 | 2,758.360 | -0.06% |
Oct 28, 2024 | 2,759.910 | 2,759.910 | 2,759.910 | 2,759.910 | 0.26% |
Oct 25, 2024 | 2,752.840 | 2,752.840 | 2,752.840 | 2,752.840 | -0.11% |
Oct 24, 2024 | 2,755.860 | 2,755.860 | 2,755.860 | 2,755.860 | -0.18% |
Oct 23, 2024 | 2,760.920 | 2,760.920 | 2,760.920 | 2,760.920 | -0.20% |
Oct 22, 2024 | 2,766.320 | 2,766.320 | 2,766.320 | 2,766.320 | -0.03% |
Oct 21, 2024 | 2,767.240 | 2,767.240 | 2,767.240 | 2,767.240 | -0.15% |
Oct 18, 2024 | 2,771.330 | 2,771.330 | 2,771.330 | 2,771.330 | 0.24% |
Oct 17, 2024 | 2,764.800 | 2,764.800 | 2,764.800 | 2,764.800 | 0.31% |
Oct 16, 2024 | 2,756.120 | 2,756.120 | 2,756.120 | 2,756.120 | 0.03% |
Oct 15, 2024 | 2,755.340 | 2,755.340 | 2,755.340 | 2,755.340 | -0.47% |
Oct 14, 2024 | 2,768.460 | 2,768.460 | 2,768.460 | 2,768.460 | 0.49% |
Highest: 2,771.330 | Lowest: 2,717.940 | Difference: 53.390 | Average: 2,750.510 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review