
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19,385.400 | 19,385.400 | 19,385.400 | 19,385.400 | -0.75% |
Feb 18, 2025 | 19,532.641 | 19,532.641 | 19,532.641 | 19,532.641 | 0.05% |
Feb 17, 2025 | 19,523.131 | 19,523.131 | 19,523.131 | 19,523.131 | 0.10% |
Feb 14, 2025 | 19,504.330 | 19,504.330 | 19,504.330 | 19,504.330 | -0.10% |
Feb 13, 2025 | 19,523.461 | 19,523.461 | 19,523.461 | 19,523.461 | 0.49% |
Feb 12, 2025 | 19,428.971 | 19,428.971 | 19,428.971 | 19,428.971 | -0.07% |
Feb 11, 2025 | 19,441.750 | 19,441.750 | 19,441.750 | 19,441.750 | -0.35% |
Feb 10, 2025 | 19,509.439 | 19,509.439 | 19,509.439 | 19,509.439 | 0.20% |
Feb 07, 2025 | 19,469.590 | 19,469.590 | 19,469.590 | 19,469.590 | 0.01% |
Feb 06, 2025 | 19,466.900 | 19,466.900 | 19,466.900 | 19,466.900 | 0.48% |
Feb 05, 2025 | 19,373.770 | 19,373.770 | 19,373.770 | 19,373.770 | 0.15% |
Feb 04, 2025 | 19,343.990 | 19,343.990 | 19,343.990 | 19,343.990 | 0.19% |
Feb 03, 2025 | 19,307.801 | 19,307.801 | 19,307.801 | 19,307.801 | -0.25% |
Jan 31, 2025 | 19,356.939 | 19,356.939 | 19,356.939 | 19,356.939 | 0.28% |
Jan 30, 2025 | 19,302.801 | 19,302.801 | 19,302.801 | 19,302.801 | 0.55% |
Jan 29, 2025 | 19,196.850 | 19,196.850 | 19,196.850 | 19,196.850 | 0.09% |
Jan 28, 2025 | 19,178.721 | 19,178.721 | 19,178.721 | 19,178.721 | 0.02% |
Jan 27, 2025 | 19,173.990 | 19,173.990 | 19,173.990 | 19,173.990 | -0.26% |
Jan 24, 2025 | 19,223.090 | 19,223.090 | 19,223.090 | 19,223.090 | -0.27% |
Jan 23, 2025 | 19,275.770 | 19,275.770 | 19,275.770 | 19,275.770 | 0.23% |
Jan 22, 2025 | 19,231.400 | 19,231.400 | 19,231.400 | 19,231.400 | 0.00% |
Jan 21, 2025 | 19,230.641 | 19,230.641 | 19,230.641 | 19,230.641 | 0.07% |
Jan 20, 2025 | 19,218.061 | 19,218.061 | 19,218.061 | 19,218.061 | 0.02% |
Highest: 19,532.641 | Lowest: 19,173.990 | Difference: 358.650 | Average: 19,356.497 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review