
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 656.140 | 656.140 | 656.140 | 656.140 | -0.82% |
Mar 10, 2025 | 661.550 | 661.550 | 661.550 | 661.550 | -0.22% |
Mar 07, 2025 | 662.980 | 662.980 | 662.980 | 662.980 | 0.85% |
Mar 06, 2025 | 657.420 | 657.420 | 657.420 | 657.420 | -2.92% |
Mar 05, 2025 | 677.200 | 677.200 | 677.200 | 677.200 | -2.85% |
Mar 04, 2025 | 697.060 | 697.060 | 697.060 | 697.060 | -0.24% |
Mar 03, 2025 | 698.770 | 698.770 | 698.770 | 698.770 | -1.21% |
Feb 28, 2025 | 707.340 | 707.340 | 707.340 | 707.340 | -0.50% |
Feb 27, 2025 | 710.930 | 710.930 | 710.930 | 710.930 | 0.40% |
Feb 26, 2025 | 708.120 | 708.120 | 708.120 | 708.120 | 0.30% |
Feb 25, 2025 | 706.020 | 706.020 | 706.020 | 706.020 | 0.64% |
Feb 24, 2025 | 701.510 | 701.510 | 701.510 | 701.510 | 1.05% |
Feb 21, 2025 | 694.230 | 694.230 | 694.230 | 694.230 | 0.27% |
Feb 20, 2025 | 692.340 | 692.340 | 692.340 | 692.340 | 0.65% |
Feb 19, 2025 | 687.870 | 687.870 | 687.870 | 687.870 | -1.32% |
Feb 18, 2025 | 697.090 | 697.090 | 697.090 | 697.090 | 0.03% |
Feb 17, 2025 | 696.860 | 696.860 | 696.860 | 696.860 | -0.79% |
Feb 14, 2025 | 702.420 | 702.420 | 702.420 | 702.420 | -0.25% |
Feb 13, 2025 | 704.170 | 704.170 | 704.170 | 704.170 | 0.67% |
Feb 12, 2025 | 699.480 | 699.480 | 699.480 | 699.480 | -1.12% |
Highest: 710.930 | Lowest: 656.140 | Difference: 54.790 | Average: 690.975 | Change %: -7.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review