Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | -0.01% |
Nov 27, 2024 | 11.093 | 11.093 | 11.093 | 11.093 | -0.37% |
Nov 26, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.56% |
Nov 25, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.35% |
Nov 22, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -0.16% |
Nov 21, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | 0.04% |
Nov 20, 2024 | 11.123 | 11.123 | 11.123 | 11.123 | 0.95% |
Nov 19, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.18% |
Nov 18, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.56% |
Nov 15, 2024 | 10.938 | 10.938 | 10.938 | 10.938 | 0.00% |
Nov 14, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.14% |
Nov 13, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -0.36% |
Nov 12, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.66% |
Nov 11, 2024 | 11.034 | 11.034 | 11.034 | 11.034 | -0.45% |
Nov 08, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -1.03% |
Nov 07, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | 0.39% |
Nov 06, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.96% |
Nov 05, 2024 | 11.264 | 11.264 | 11.264 | 11.264 | 0.11% |
Nov 04, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -0.01% |
Nov 01, 2024 | 11.253 | 11.253 | 11.253 | 11.253 | 0.69% |
Oct 31, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -1.17% |
Oct 30, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.53% |
Oct 29, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.44% |
Highest: 11.368 | Lowest: 10.922 | Difference: 0.446 | Average: 11.114 | Change %: -2.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review