Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.31% |
Sep 19, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.93% |
Sep 18, 2024 | 11.009 | 11.009 | 11.009 | 11.009 | -0.19% |
Sep 17, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | 1.05% |
Sep 16, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | -0.01% |
Sep 13, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.02% |
Sep 12, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.66% |
Sep 11, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.32% |
Sep 10, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.28% |
Sep 09, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.05% |
Sep 06, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.83% |
Sep 05, 2024 | 10.999 | 10.999 | 10.999 | 10.999 | 0.09% |
Sep 04, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.31% |
Sep 03, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | -1.59% |
Sep 02, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | -0.17% |
Aug 30, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | -0.05% |
Aug 29, 2024 | 11.227 | 11.227 | 11.227 | 11.227 | 0.11% |
Aug 28, 2024 | 11.215 | 11.215 | 11.215 | 11.215 | -0.67% |
Aug 27, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.29% |
Aug 26, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | 0.03% |
Aug 23, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.80% |
Aug 22, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | -0.09% |
Aug 21, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | 0.50% |
Highest: 11.291 | Lowest: 10.847 | Difference: 0.443 | Average: 11.067 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review