Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.16% |
Nov 21, 2024 | 11.146 | 11.146 | 11.146 | 11.146 | 0.04% |
Nov 20, 2024 | 11.141 | 11.141 | 11.141 | 11.141 | 0.95% |
Nov 19, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.18% |
Nov 18, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.56% |
Nov 15, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.00% |
Nov 14, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.14% |
Nov 13, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.36% |
Nov 12, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | -0.66% |
Nov 11, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.45% |
Nov 08, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | -1.03% |
Nov 07, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.39% |
Nov 06, 2024 | 11.174 | 11.174 | 11.174 | 11.174 | -0.96% |
Nov 05, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.11% |
Nov 04, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.01% |
Nov 01, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | 0.69% |
Oct 31, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -1.17% |
Oct 30, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.53% |
Oct 29, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | -0.44% |
Oct 28, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.76% |
Oct 25, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.12% |
Oct 24, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.36% |
Highest: 11.437 | Lowest: 10.940 | Difference: 0.497 | Average: 11.168 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review