![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.19% |
Feb 13, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | -0.30% |
Feb 12, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.62% |
Feb 11, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 0.50% |
Feb 10, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | -0.39% |
Feb 07, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.70% |
Feb 06, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 1.46% |
Feb 05, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.33% |
Feb 04, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -1.50% |
Feb 03, 2025 | 2.172 | 2.172 | 2.172 | 2.172 | 0.62% |
Jan 31, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | 2.30% |
Jan 30, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -1.80% |
Jan 29, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.93% |
Jan 28, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.19% |
Jan 27, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 2.50% |
Jan 24, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.19% |
Jan 23, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.93% |
Jan 22, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 1.14% |
Jan 21, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.09% |
Jan 20, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.54% |
Jan 17, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.17% |
Highest: 2.172 | Lowest: 2.110 | Difference: 0.062 | Average: 2.142 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review