
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -1.86% |
Apr 10, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.99% |
Apr 09, 2025 | 2.080 | 2.080 | 2.080 | 2.063 | 0.83% |
Apr 08, 2025 | 2.063 | 2.063 | 2.128 | 2.063 | -3.08% |
Apr 07, 2025 | 2.128 | 2.128 | 2.180 | 2.128 | -2.37% |
Apr 04, 2025 | 2.180 | 2.180 | 2.194 | 2.180 | -0.62% |
Apr 03, 2025 | 2.194 | 2.194 | 2.194 | 2.174 | 0.91% |
Apr 02, 2025 | 2.174 | 2.174 | 2.174 | 2.122 | 2.44% |
Apr 01, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.27% |
Mar 31, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.38% |
Mar 28, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.15% |
Mar 27, 2025 | 2.117 | 2.117 | 2.117 | 2.110 | 0.33% |
Mar 26, 2025 | 2.110 | 2.110 | 2.112 | 2.110 | -0.12% |
Mar 25, 2025 | 2.112 | 2.112 | 2.112 | 2.092 | 0.94% |
Mar 24, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.50% |
Mar 20, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
Mar 19, 2025 | 2.103 | 2.103 | 2.114 | 2.103 | -0.55% |
Mar 18, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 1.96% |
Mar 17, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.51% |
Mar 14, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -2.13% |
Mar 13, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.12% |
Mar 12, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.61% |
Highest: 2.194 | Lowest: 2.061 | Difference: 0.132 | Average: 2.112 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review