Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.15% |
Dec 23, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 2.30% |
Dec 20, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -1.51% |
Dec 19, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.72% |
Dec 18, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.64% |
Dec 17, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.55% |
Dec 13, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.74% |
Dec 12, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.24% |
Dec 11, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -1.71% |
Dec 10, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.05% |
Dec 09, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -1.55% |
Dec 06, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | -0.44% |
Dec 05, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.27% |
Dec 04, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.25% |
Dec 03, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -1.80% |
Dec 02, 2024 | 2.205 | 2.205 | 2.205 | 2.205 | 0.62% |
Nov 29, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -0.47% |
Nov 28, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.51% |
Nov 27, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.29% |
Highest: 2.205 | Lowest: 2.039 | Difference: 0.166 | Average: 2.123 | Change %: -4.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review