Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | -1.16% |
Jan 29, 2025 | 7.792 | 7.792 | 7.792 | 7.792 | -0.22% |
Jan 28, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | -0.44% |
Jan 27, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | 2.11% |
Jan 24, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -0.64% |
Jan 23, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.50% |
Jan 22, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.79% |
Jan 21, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.16% |
Jan 20, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | -0.31% |
Jan 17, 2025 | 7.644 | 7.644 | 7.644 | 7.644 | -0.43% |
Jan 16, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 1.45% |
Jan 15, 2025 | 7.567 | 7.567 | 7.567 | 7.567 | -0.37% |
Jan 14, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | -0.89% |
Jan 13, 2025 | 7.664 | 7.664 | 7.664 | 7.664 | -0.90% |
Jan 10, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | 0.84% |
Jan 09, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.22% |
Jan 08, 2025 | 7.686 | 7.686 | 7.686 | 7.686 | 0.87% |
Jan 07, 2025 | 7.620 | 7.620 | 7.620 | 7.620 | 0.89% |
Jan 06, 2025 | 7.552 | 7.552 | 7.552 | 7.552 | -0.40% |
Jan 03, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | -0.04% |
Jan 02, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | -0.13% |
Dec 31, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | -0.63% |
Dec 30, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.19% |
Highest: 7.844 | Lowest: 7.552 | Difference: 0.291 | Average: 7.666 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review