![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | -1.48% |
Jun 27, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 1.24% |
Jun 26, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.32% |
Jun 25, 2024 | 8.009 | 8.009 | 8.009 | 8.009 | 1.28% |
Jun 24, 2024 | 7.908 | 7.908 | 7.908 | 7.908 | 0.95% |
Jun 21, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.35% |
Jun 20, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | 0.52% |
Jun 19, 2024 | 7.821 | 7.821 | 7.821 | 7.821 | -0.09% |
Jun 18, 2024 | 7.828 | 7.828 | 7.828 | 7.828 | -1.74% |
Jun 14, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | -1.20% |
Jun 13, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.82% |
Jun 12, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -1.82% |
Jun 11, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.22% |
Jun 10, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | -1.73% |
Jun 07, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | 0.07% |
Jun 06, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.79% |
Jun 05, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | 1.10% |
Jun 04, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.73% |
Jun 03, 2024 | 8.088 | 8.088 | 8.088 | 8.088 | -0.92% |
May 31, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 2.10% |
May 30, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.80% |
Highest: 8.308 | Lowest: 7.821 | Difference: 0.488 | Average: 8.041 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review