!['I had a bad night': Biden discusses his fitness in a crucial interview](https://i-invdn-com.investing.com/news/JoeBiden_150x108_S_1611936031.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.11% |
Jul 04, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.21% |
Jul 03, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | -1.61% |
Jul 02, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 1.43% |
Jul 01, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.57% |
Jun 28, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -1.48% |
Jun 27, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 1.24% |
Jun 26, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | -0.32% |
Jun 25, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | 1.28% |
Jun 24, 2024 | 7.801 | 7.801 | 7.801 | 7.801 | 0.95% |
Jun 21, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | -0.35% |
Jun 20, 2024 | 7.756 | 7.756 | 7.756 | 7.756 | 0.52% |
Jun 19, 2024 | 7.715 | 7.715 | 7.715 | 7.715 | -0.09% |
Jun 18, 2024 | 7.722 | 7.722 | 7.722 | 7.722 | -1.74% |
Jun 14, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -1.20% |
Jun 13, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.82% |
Jun 12, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -1.83% |
Jun 11, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.22% |
Jun 10, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | -1.73% |
Jun 07, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.07% |
Jun 06, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.79% |
Highest: 8.196 | Lowest: 7.715 | Difference: 0.481 | Average: 7.910 | Change %: -2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review