Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.904 | 7.904 | 7.904 | 7.904 | -1.16% |
Jan 29, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | -0.22% |
Jan 28, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | -0.44% |
Jan 27, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 2.11% |
Jan 24, 2025 | 7.884 | 7.884 | 7.884 | 7.884 | -0.64% |
Jan 23, 2025 | 7.935 | 7.935 | 7.935 | 7.935 | 0.50% |
Jan 22, 2025 | 7.895 | 7.895 | 7.895 | 7.895 | 0.79% |
Jan 21, 2025 | 7.833 | 7.833 | 7.833 | 7.833 | 0.16% |
Jan 20, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -0.31% |
Jan 17, 2025 | 7.845 | 7.845 | 7.845 | 7.845 | -0.43% |
Jan 16, 2025 | 7.879 | 7.879 | 7.879 | 7.879 | 1.45% |
Jan 15, 2025 | 7.766 | 7.766 | 7.766 | 7.766 | -0.37% |
Jan 14, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | -0.89% |
Jan 13, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | -0.90% |
Jan 10, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.84% |
Jan 09, 2025 | 7.871 | 7.871 | 7.871 | 7.871 | -0.22% |
Jan 08, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | 0.87% |
Jan 07, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.89% |
Jan 06, 2025 | 7.751 | 7.751 | 7.751 | 7.751 | -0.40% |
Jan 03, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | -0.04% |
Jan 02, 2025 | 7.786 | 7.786 | 7.786 | 7.786 | -0.13% |
Dec 31, 2024 | 7.796 | 7.796 | 7.796 | 7.796 | -0.63% |
Highest: 8.050 | Lowest: 7.751 | Difference: 0.299 | Average: 7.869 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review