Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | -1.16% |
Jan 29, 2025 | 7.733 | 7.733 | 7.733 | 7.733 | -0.22% |
Jan 28, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.44% |
Jan 27, 2025 | 7.785 | 7.785 | 7.785 | 7.785 | 2.10% |
Jan 24, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | -0.64% |
Jan 23, 2025 | 7.674 | 7.674 | 7.674 | 7.674 | 0.50% |
Jan 22, 2025 | 7.635 | 7.635 | 7.635 | 7.635 | 0.79% |
Jan 21, 2025 | 7.575 | 7.575 | 7.575 | 7.575 | 0.16% |
Jan 20, 2025 | 7.563 | 7.563 | 7.563 | 7.563 | -0.32% |
Jan 17, 2025 | 7.588 | 7.588 | 7.588 | 7.588 | -0.43% |
Jan 16, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 1.45% |
Jan 15, 2025 | 7.512 | 7.512 | 7.512 | 7.512 | -0.37% |
Jan 14, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | -0.89% |
Jan 13, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | -0.90% |
Jan 10, 2025 | 7.677 | 7.677 | 7.677 | 7.677 | 0.83% |
Jan 09, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | -0.22% |
Jan 08, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | 0.86% |
Jan 07, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.89% |
Jan 06, 2025 | 7.498 | 7.498 | 7.498 | 7.498 | -0.41% |
Jan 03, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | -0.04% |
Jan 02, 2025 | 7.532 | 7.532 | 7.532 | 7.532 | -0.13% |
Dec 31, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.63% |
Highest: 7.785 | Lowest: 7.498 | Difference: 0.286 | Average: 7.611 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review