Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.17% |
Dec 24, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Dec 23, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.22% |
Dec 20, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Dec 19, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.22% |
Dec 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.05% |
Dec 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.25% |
Dec 13, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.13% |
Dec 12, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.25% |
Dec 11, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.13% |
Dec 10, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.10% |
Dec 09, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -1.13% |
Dec 27, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.17% |
Dec 24, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Dec 23, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.22% |
Dec 20, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.00% |
Dec 19, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.22% |
Dec 18, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -0.05% |
Dec 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 0.25% |
Dec 13, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.13% |
Dec 12, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.25% |
Dec 11, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.13% |
Dec 10, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.10% |
Dec 09, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Dec 06, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.13% |
Dec 05, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.04% |
Dec 04, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.25% |
Dec 03, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.05% |
Dec 02, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.07% |
Nov 29, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.06% |
Highest: 1.493 | Lowest: 1.471 | Difference: 0.023 | Average: 1.482 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review