Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.17% |
Dec 24, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Dec 23, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.21% |
Dec 20, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.00% |
Dec 19, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | 0.22% |
Dec 18, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.05% |
Dec 17, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.26% |
Dec 13, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.12% |
Dec 12, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.25% |
Dec 11, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.13% |
Dec 10, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.10% |
Dec 09, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Dec 06, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.13% |
Dec 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.05% |
Dec 04, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.25% |
Dec 03, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | -0.05% |
Dec 02, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Nov 29, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.06% |
Nov 28, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Nov 27, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Highest: 1.291 | Lowest: 1.272 | Difference: 0.019 | Average: 1.280 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review