Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.10% |
Nov 21, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.13% |
Nov 20, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.07% |
Nov 19, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.05% |
Nov 18, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.12% |
Nov 15, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Nov 14, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.06% |
Nov 13, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
Nov 12, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.27% |
Nov 11, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.43% |
Nov 08, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.21% |
Nov 07, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.43% |
Nov 06, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.24% |
Nov 05, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Nov 04, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Nov 01, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.55% |
Oct 31, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Oct 30, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Oct 29, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
Oct 28, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.08% |
Oct 25, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
Oct 24, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.15% |
Oct 23, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.30% |
Highest: 1.286 | Lowest: 1.273 | Difference: 0.013 | Average: 1.282 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review