Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Dec 23, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.21% |
Dec 20, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.00% |
Dec 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.22% |
Dec 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.05% |
Dec 17, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.25% |
Dec 13, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.12% |
Dec 12, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.25% |
Dec 11, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.13% |
Dec 10, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.10% |
Dec 09, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Dec 06, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.13% |
Dec 05, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.05% |
Dec 04, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.25% |
Dec 03, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.05% |
Dec 02, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.20% |
Nov 29, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.06% |
Nov 28, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Nov 27, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.00% |
Nov 26, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.21% |
Nov 25, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.00% |
Highest: 1.302 | Lowest: 1.285 | Difference: 0.017 | Average: 1.292 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review