
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | -0.24% |
Mar 06, 2025 | 15.983 | 15.983 | 15.983 | 15.983 | 0.20% |
Mar 05, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -0.74% |
Mar 04, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | -0.47% |
Mar 03, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | 1.44% |
Feb 28, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | -0.81% |
Feb 27, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | -0.28% |
Feb 26, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | 0.25% |
Feb 25, 2025 | 16.054 | 16.054 | 16.054 | 16.054 | 0.31% |
Feb 24, 2025 | 16.004 | 16.004 | 16.004 | 16.004 | -1.24% |
Feb 21, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -0.18% |
Feb 20, 2025 | 16.235 | 16.235 | 16.235 | 16.235 | -0.16% |
Feb 19, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.09% |
Feb 18, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 0.21% |
Feb 17, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | 0.28% |
Feb 14, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.34% |
Feb 13, 2025 | 16.113 | 16.113 | 16.113 | 16.113 | 0.53% |
Feb 12, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.57% |
Feb 11, 2025 | 15.937 | 15.937 | 15.937 | 15.937 | 0.36% |
Feb 10, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.19% |
Highest: 16.260 | Lowest: 15.880 | Difference: 0.380 | Average: 16.075 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review