Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | -0.12% |
Dec 23, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.77% |
Dec 20, 2024 | 15.238 | 15.238 | 15.238 | 15.238 | -0.01% |
Dec 19, 2024 | 15.239 | 15.239 | 15.239 | 15.239 | -0.81% |
Dec 18, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.45% |
Dec 17, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.58% |
Dec 13, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | 0.22% |
Dec 12, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.54% |
Dec 11, 2024 | 15.406 | 15.406 | 15.406 | 15.406 | -0.52% |
Dec 10, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.14% |
Dec 09, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | -0.32% |
Dec 06, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | -0.06% |
Dec 05, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.23% |
Dec 04, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.22% |
Dec 03, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.15% |
Dec 02, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 1.11% |
Nov 29, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | -0.19% |
Nov 28, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -0.32% |
Nov 27, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.03% |
Nov 26, 2024 | 15.461 | 15.461 | 15.461 | 15.461 | 0.77% |
Highest: 15.559 | Lowest: 15.238 | Difference: 0.321 | Average: 15.435 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review