
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.783 | 15.783 | 15.783 | 15.783 | 0.03% |
Mar 11, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | -0.84% |
Mar 10, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.45% |
Mar 07, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -0.24% |
Mar 06, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | 0.20% |
Mar 05, 2025 | 15.991 | 15.991 | 15.991 | 15.991 | -0.74% |
Mar 04, 2025 | 16.111 | 16.111 | 16.111 | 16.111 | -0.47% |
Mar 03, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 1.44% |
Feb 28, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | -0.81% |
Feb 27, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | -0.28% |
Feb 26, 2025 | 16.134 | 16.134 | 16.134 | 16.134 | 0.25% |
Feb 25, 2025 | 16.093 | 16.093 | 16.093 | 16.093 | 0.31% |
Feb 24, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | -1.24% |
Feb 21, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | -0.18% |
Feb 20, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | -0.16% |
Feb 19, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.09% |
Feb 18, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.21% |
Feb 17, 2025 | 16.253 | 16.253 | 16.253 | 16.253 | 0.28% |
Feb 14, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.34% |
Feb 13, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 0.53% |
Highest: 16.300 | Lowest: 15.779 | Difference: 0.522 | Average: 16.091 | Change %: -1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review