
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.18% |
Feb 24, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -0.56% |
Feb 21, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.08% |
Feb 20, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.31% |
Feb 19, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.27% |
Feb 18, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.13% |
Feb 17, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.28% |
Feb 14, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.04% |
Feb 13, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.24% |
Feb 12, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 0.35% |
Feb 11, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.29% |
Feb 10, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.06% |
Feb 07, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | -0.11% |
Feb 06, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.21% |
Feb 05, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.07% |
Feb 04, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.10% |
Feb 03, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.10% |
Jan 31, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.85% |
Jan 30, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -0.41% |
Jan 29, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | -0.08% |
Jan 28, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.16% |
Jan 27, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.97% |
Highest: 2.131 | Lowest: 2.078 | Difference: 0.054 | Average: 2.106 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review