Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | 0.37% |
Nov 21, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | -0.55% |
Nov 20, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.30% |
Nov 19, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.42% |
Nov 18, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.41% |
Nov 15, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.09% |
Nov 14, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -0.08% |
Nov 13, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.38% |
Nov 12, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | -0.04% |
Nov 11, 2024 | 3.517 | 3.517 | 3.517 | 3.517 | 0.67% |
Nov 08, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.43% |
Nov 07, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | -0.85% |
Nov 06, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.47% |
Nov 05, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.00% |
Nov 04, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.25% |
Nov 01, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.49% |
Oct 31, 2024 | 3.518 | 3.518 | 3.518 | 3.518 | -0.53% |
Oct 30, 2024 | 3.537 | 3.537 | 3.537 | 3.537 | -0.56% |
Oct 29, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.32% |
Oct 28, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.26% |
Oct 25, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -0.15% |
Oct 24, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | -0.41% |
Highest: 3.557 | Lowest: 3.479 | Difference: 0.078 | Average: 3.509 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review