![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.38% |
Jun 28, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.46% |
Jun 27, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -1.43% |
Jun 26, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.17% |
Jun 25, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.62% |
Jun 24, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.36% |
Jun 21, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.63% |
Jun 20, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.85% |
Jun 19, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 1.30% |
Jun 18, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 1.52% |
Jun 14, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.06% |
Jun 13, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.62% |
Jun 12, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.33% |
Jun 11, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.99% |
Jun 10, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.79% |
Jun 07, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.70% |
Jun 06, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.11% |
Jun 05, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.72% |
Jun 04, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% |
Jun 03, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.25% |
Highest: 1.005 | Lowest: 0.942 | Difference: 0.063 | Average: 0.977 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review