Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | -0.70% |
Dec 19, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | -1.37% |
Dec 18, 2024 | 221.870 | 221.870 | 221.870 | 221.870 | 0.04% |
Dec 17, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | -0.24% |
Dec 16, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | -0.75% |
Dec 13, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.03% |
Dec 12, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | 0.25% |
Dec 11, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | -0.03% |
Dec 10, 2024 | 223.580 | 223.580 | 223.580 | 223.580 | -0.47% |
Dec 09, 2024 | 224.640 | 224.640 | 224.640 | 224.640 | 0.33% |
Dec 06, 2024 | 223.910 | 223.910 | 223.910 | 223.910 | -0.42% |
Dec 05, 2024 | 224.860 | 224.860 | 224.860 | 224.860 | 0.03% |
Dec 04, 2024 | 224.790 | 224.790 | 224.790 | 224.790 | 0.04% |
Dec 03, 2024 | 224.700 | 224.700 | 224.700 | 224.700 | 0.46% |
Dec 02, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.56% |
Nov 29, 2024 | 222.430 | 222.430 | 222.430 | 222.430 | -0.07% |
Nov 28, 2024 | 222.590 | 222.590 | 222.590 | 222.590 | 0.01% |
Nov 27, 2024 | 222.570 | 222.570 | 222.570 | 222.570 | -0.07% |
Nov 26, 2024 | 222.730 | 222.730 | 222.730 | 222.730 | -0.33% |
Nov 25, 2024 | 223.470 | 223.470 | 223.470 | 223.470 | 0.76% |
Nov 22, 2024 | 221.790 | 221.790 | 221.790 | 221.790 | 1.14% |
Highest: 224.860 | Lowest: 217.290 | Difference: 7.570 | Average: 222.830 | Change %: -0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review