Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.24% |
Oct 31, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -1.18% |
Oct 30, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.08% |
Oct 29, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -0.11% |
Oct 28, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | 0.26% |
Oct 25, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | -0.29% |
Oct 24, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | -0.03% |
Oct 23, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.07% |
Oct 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.39% |
Oct 21, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -0.01% |
Oct 18, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.21% |
Oct 17, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.37% |
Oct 16, 2024 | 216.580 | 216.580 | 216.580 | 216.580 | -0.34% |
Oct 15, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 1.00% |
Oct 10, 2024 | 215.164 | 215.164 | 215.164 | 215.164 | 0.79% |
Nov 01, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.24% |
Oct 31, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -1.18% |
Oct 30, 2024 | 216.540 | 216.540 | 216.540 | 216.540 | -0.08% |
Oct 29, 2024 | 216.720 | 216.720 | 216.720 | 216.720 | -0.11% |
Oct 28, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | 0.26% |
Oct 25, 2024 | 216.400 | 216.400 | 216.400 | 216.400 | -0.29% |
Oct 24, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | -0.03% |
Oct 23, 2024 | 217.110 | 217.110 | 217.110 | 217.110 | 0.07% |
Oct 22, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | -0.39% |
Oct 21, 2024 | 217.810 | 217.810 | 217.810 | 217.810 | -0.01% |
Oct 18, 2024 | 217.840 | 217.840 | 217.840 | 217.840 | 0.21% |
Oct 17, 2024 | 217.390 | 217.390 | 217.390 | 217.390 | 0.37% |
Oct 16, 2024 | 216.580 | 216.580 | 216.580 | 216.580 | -0.34% |
Oct 15, 2024 | 217.310 | 217.310 | 217.310 | 217.310 | 1.00% |
Oct 10, 2024 | 215.164 | 215.164 | 215.164 | 215.164 | 1.61% |
Highest: 217.840 | Lowest: 213.470 | Difference: 4.370 | Average: 216.484 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review