Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 165.950 | 165.950 | 165.950 | 165.950 | -0.01% |
Jan 29, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | -0.16% |
Jan 28, 2025 | 166.220 | 166.220 | 166.220 | 166.220 | -0.08% |
Jan 27, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | -0.09% |
Jan 24, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | -0.11% |
Jan 23, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | -0.15% |
Jan 22, 2025 | 166.940 | 166.940 | 166.940 | 166.940 | 0.23% |
Jan 21, 2025 | 166.550 | 166.550 | 166.550 | 166.550 | 0.12% |
Jan 20, 2025 | 166.350 | 166.350 | 166.350 | 166.350 | 0.03% |
Jan 17, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.00% |
Jan 16, 2025 | 166.300 | 166.100 | 166.300 | 165.700 | 0.41% |
Jan 15, 2025 | 165.620 | 165.620 | 165.620 | 165.620 | -0.02% |
Jan 14, 2025 | 165.650 | 165.750 | 165.750 | 165.650 | -0.21% |
Jan 13, 2025 | 166.000 | 165.850 | 166.100 | 165.750 | -0.25% |
Jan 10, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | -0.35% |
Jan 09, 2025 | 167.000 | 167.000 | 167.000 | 167.000 | -0.21% |
Jan 08, 2025 | 167.350 | 167.700 | 167.700 | 167.350 | -0.30% |
Jan 07, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | 0.17% |
Jan 06, 2025 | 167.560 | 167.560 | 167.560 | 167.560 | -0.02% |
Jan 03, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | -0.15% |
Jan 02, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | 0.15% |
Dec 30, 2024 | 167.600 | 167.300 | 167.600 | 167.300 | 0.36% |
Highest: 167.850 | Lowest: 165.620 | Difference: 2.230 | Average: 166.664 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review