
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 108.740 | 108.740 | 108.740 | 108.740 | 0.09% |
Mar 07, 2025 | 108.640 | 108.640 | 108.640 | 108.640 | 0.06% |
Mar 06, 2025 | 108.580 | 108.580 | 108.580 | 108.580 | -0.58% |
Mar 05, 2025 | 109.210 | 109.210 | 109.210 | 109.210 | -0.58% |
Mar 04, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | -0.03% |
Mar 03, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.01% |
Feb 28, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.06% |
Feb 27, 2025 | 109.820 | 109.820 | 109.820 | 109.820 | 0.09% |
Feb 26, 2025 | 109.720 | 109.720 | 109.720 | 109.720 | 0.01% |
Feb 25, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.00% |
Feb 24, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.13% |
Feb 21, 2025 | 109.570 | 109.570 | 109.570 | 109.570 | 0.16% |
Feb 20, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -0.09% |
Feb 19, 2025 | 109.500 | 109.500 | 109.500 | 109.500 | 0.04% |
Feb 18, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | -0.06% |
Feb 17, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | -0.08% |
Feb 14, 2025 | 109.620 | 109.620 | 109.620 | 109.620 | 0.15% |
Feb 13, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | -0.06% |
Feb 12, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | -0.20% |
Feb 11, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.00% |
Feb 10, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.00% |
Highest: 109.890 | Lowest: 108.580 | Difference: 1.310 | Average: 109.491 | Change %: -0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review