Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | 0.05% |
Jan 20, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | 0.05% |
Jan 17, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | 0.08% |
Jan 16, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.10% |
Jan 15, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | -0.05% |
Jan 14, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | -0.09% |
Jan 10, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | -0.17% |
Jan 09, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | -0.06% |
Jan 08, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.03% |
Jan 07, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.06% |
Jan 06, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.07% |
Jan 03, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.05% |
Jan 02, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.11% |
Dec 30, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.03% |
Jan 21, 2025 | 151.480 | 151.480 | 151.480 | 151.480 | 0.05% |
Jan 20, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | 0.05% |
Jan 17, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | 0.08% |
Jan 16, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.10% |
Jan 15, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | -0.05% |
Jan 14, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | -0.09% |
Jan 10, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | -0.17% |
Jan 09, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | -0.06% |
Jan 08, 2025 | 151.620 | 151.620 | 151.620 | 151.620 | -0.03% |
Jan 07, 2025 | 151.670 | 151.670 | 151.670 | 151.670 | 0.06% |
Jan 06, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | -0.07% |
Jan 03, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.05% |
Jan 02, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.11% |
Dec 30, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.05% |
Dec 27, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.03% |
Dec 23, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.02% |
Highest: 151.680 | Lowest: 151.070 | Difference: 0.610 | Average: 151.430 | Change %: 0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review