
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | -0.75% |
Mar 07, 2025 | 127.400 | 127.400 | 127.400 | 127.400 | -1.17% |
Mar 06, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | -0.44% |
Mar 05, 2025 | 129.480 | 129.480 | 129.480 | 129.480 | -1.48% |
Mar 04, 2025 | 131.430 | 131.430 | 131.430 | 131.430 | -2.12% |
Mar 03, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.95% |
Feb 28, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | -1.08% |
Feb 27, 2025 | 134.470 | 134.470 | 134.470 | 134.470 | -0.20% |
Feb 26, 2025 | 134.740 | 134.740 | 134.740 | 134.740 | 0.15% |
Feb 25, 2025 | 134.540 | 134.540 | 134.540 | 134.540 | -0.75% |
Feb 24, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -1.01% |
Feb 21, 2025 | 136.940 | 136.940 | 136.940 | 136.940 | -0.21% |
Feb 20, 2025 | 137.230 | 137.230 | 137.230 | 137.230 | 0.16% |
Feb 19, 2025 | 137.010 | 137.010 | 137.010 | 137.010 | -0.04% |
Feb 18, 2025 | 137.070 | 137.070 | 137.070 | 137.070 | 0.12% |
Feb 17, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | -0.14% |
Feb 14, 2025 | 137.100 | 137.100 | 137.100 | 137.100 | 0.57% |
Feb 13, 2025 | 136.320 | 136.320 | 136.320 | 136.320 | -0.81% |
Feb 12, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.09% |
Feb 11, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | -0.01% |
Feb 10, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.07% |
Highest: 137.560 | Lowest: 126.440 | Difference: 11.120 | Average: 134.352 | Change %: -8.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review