
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 426.970 | 426.970 | 426.970 | 426.970 | -0.74% |
Mar 07, 2025 | 430.150 | 430.150 | 430.150 | 430.150 | -1.18% |
Mar 06, 2025 | 435.300 | 435.300 | 435.300 | 435.300 | -0.43% |
Mar 05, 2025 | 437.190 | 437.190 | 437.190 | 437.190 | -1.47% |
Mar 04, 2025 | 443.720 | 443.720 | 443.720 | 443.720 | -2.12% |
Mar 03, 2025 | 453.310 | 453.310 | 453.310 | 453.310 | 0.94% |
Feb 28, 2025 | 449.070 | 449.070 | 449.070 | 449.070 | -1.07% |
Feb 27, 2025 | 453.940 | 453.940 | 453.940 | 453.940 | -0.20% |
Feb 26, 2025 | 454.850 | 454.850 | 454.850 | 454.850 | 0.14% |
Feb 25, 2025 | 454.200 | 454.200 | 454.200 | 454.200 | -0.75% |
Feb 24, 2025 | 457.610 | 457.610 | 457.610 | 457.610 | -0.98% |
Feb 21, 2025 | 462.120 | 462.120 | 462.120 | 462.120 | -0.20% |
Feb 20, 2025 | 463.060 | 463.060 | 463.060 | 463.060 | 0.15% |
Feb 19, 2025 | 462.370 | 462.370 | 462.370 | 462.370 | -0.03% |
Feb 18, 2025 | 462.530 | 462.530 | 462.530 | 462.530 | 0.11% |
Feb 17, 2025 | 462.020 | 462.020 | 462.020 | 462.020 | -0.14% |
Feb 14, 2025 | 462.650 | 462.650 | 462.650 | 462.650 | 0.57% |
Feb 13, 2025 | 460.030 | 460.030 | 460.030 | 460.030 | -0.80% |
Feb 12, 2025 | 463.730 | 463.730 | 463.730 | 463.730 | -0.07% |
Feb 11, 2025 | 464.070 | 464.070 | 464.070 | 464.070 | -0.03% |
Feb 10, 2025 | 464.210 | 464.210 | 464.210 | 464.210 | 0.05% |
Highest: 464.210 | Lowest: 426.970 | Difference: 37.240 | Average: 453.481 | Change %: -7.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review