Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.97% |
Dec 19, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -1.98% |
Dec 18, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | 0.07% |
Dec 17, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.16% |
Dec 16, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.96% |
Dec 13, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.38% |
Dec 12, 2024 | 138.570 | 138.570 | 138.570 | 138.570 | 0.61% |
Dec 11, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.14% |
Dec 10, 2024 | 137.540 | 137.540 | 137.540 | 137.540 | -0.66% |
Dec 09, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | 0.58% |
Dec 06, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.48% |
Dec 05, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.07% |
Dec 04, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.33% |
Dec 03, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 0.67% |
Dec 02, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.70% |
Nov 29, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.11% |
Nov 28, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.11% |
Nov 27, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.04% |
Nov 26, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.53% |
Nov 25, 2024 | 136.670 | 136.670 | 136.670 | 136.670 | 0.99% |
Nov 22, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 1.45% |
Highest: 139.090 | Lowest: 134.030 | Difference: 5.060 | Average: 137.103 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review