
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 99.910 | 99.910 | 99.910 | 99.910 | -5.50% |
Apr 04, 2025 | 105.721 | 105.721 | 105.721 | 105.721 | -4.68% |
Apr 03, 2025 | 110.912 | 114.100 | 118.006 | 110.912 | -6.01% |
Apr 02, 2025 | 118.006 | 117.640 | 118.006 | 117.640 | 0.13% |
Apr 01, 2025 | 117.851 | 117.350 | 117.851 | 117.249 | 0.51% |
Mar 31, 2025 | 117.249 | 116.000 | 117.274 | 116.000 | -0.02% |
Mar 28, 2025 | 117.274 | 119.080 | 119.555 | 117.274 | -1.91% |
Mar 27, 2025 | 119.555 | 120.080 | 120.128 | 119.555 | -0.48% |
Mar 26, 2025 | 120.128 | 121.200 | 121.237 | 120.128 | -0.91% |
Mar 25, 2025 | 121.237 | 120.890 | 121.237 | 120.890 | 0.24% |
Mar 24, 2025 | 120.944 | 119.960 | 120.944 | 118.858 | 1.45% |
Mar 21, 2025 | 119.210 | 118.440 | 119.210 | 118.440 | 0.30% |
Mar 20, 2025 | 118.858 | 119.430 | 119.430 | 117.323 | 0.05% |
Mar 19, 2025 | 118.795 | 117.500 | 125.776 | 117.323 | 0.56% |
Mar 18, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | 0.46% |
Mar 17, 2025 | 117.590 | 117.590 | 117.590 | 117.590 | 0.81% |
Mar 14, 2025 | 116.650 | 116.650 | 116.650 | 116.650 | 0.20% |
Mar 13, 2025 | 116.420 | 116.420 | 116.420 | 116.420 | 0.09% |
Mar 12, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | -1.00% |
Mar 11, 2025 | 117.480 | 117.480 | 117.480 | 117.480 | -1.91% |
Mar 10, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -0.54% |
Mar 07, 2025 | 120.420 | 120.420 | 120.420 | 120.420 | -1.38% |
Highest: 125.776 | Lowest: 99.910 | Difference: 25.866 | Average: 116.746 | Change %: -18.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review