
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | -1.05% |
Mar 07, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -1.60% |
Mar 06, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | -0.43% |
Mar 05, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | -1.58% |
Mar 04, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | -2.18% |
Mar 03, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 1.23% |
Feb 28, 2025 | 145.340 | 145.340 | 145.340 | 145.340 | -1.20% |
Feb 27, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.39% |
Feb 26, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | -0.46% |
Feb 25, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | -0.79% |
Feb 24, 2025 | 148.380 | 148.380 | 148.380 | 148.380 | -1.18% |
Feb 21, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | -0.51% |
Feb 20, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.01% |
Feb 19, 2025 | 150.910 | 150.910 | 150.910 | 150.910 | -0.15% |
Feb 18, 2025 | 151.140 | 151.140 | 151.140 | 151.140 | 0.27% |
Feb 17, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | 0.19% |
Feb 14, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | 0.93% |
Feb 13, 2025 | 149.060 | 149.060 | 149.060 | 149.060 | -0.48% |
Feb 12, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.39% |
Feb 11, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | 0.20% |
Feb 10, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | 0.20% |
Highest: 151.140 | Lowest: 137.320 | Difference: 13.820 | Average: 147.046 | Change %: -8.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review