Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | -0.88% |
Dec 19, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -1.61% |
Dec 18, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.09% |
Dec 17, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | 0.44% |
Dec 16, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | -0.91% |
Dec 13, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.36% |
Dec 12, 2024 | 159.250 | 159.250 | 159.250 | 159.250 | 0.65% |
Dec 11, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.34% |
Dec 10, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.64% |
Dec 09, 2024 | 158.700 | 158.700 | 158.700 | 158.700 | 0.54% |
Dec 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.58% |
Dec 05, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.26% |
Dec 04, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | 0.50% |
Dec 03, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.70% |
Dec 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.64% |
Nov 29, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.11% |
Nov 28, 2024 | 155.650 | 155.650 | 155.650 | 155.650 | 0.05% |
Nov 27, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.18% |
Nov 26, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.58% |
Nov 25, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.86% |
Highest: 159.830 | Lowest: 155.280 | Difference: 4.550 | Average: 157.475 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review